| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 674,2911870 | 727,933602 | 274,1151341 | 334,2449977 | 33,3465103 | 903,2852773 | 2023.06.05 07:17 |
| american express | 604,5281364 | 273,7253237 | 482,2865233 | 487,8590243 | 452,870442 | 723,1212517 | 2023.06.05 07:17 |
| amgen | 939,8314594 | 842,5924383 | 3,3429342 | 343,6767948 | 634,698827 | 770,9081119 | 2023.06.05 07:17 |
| apple | 185,1039144 | 153,2171727 | 450,563673 | 502,540417 | 584,7750819 | 779,667334 | 2023.06.05 07:17 |
| boeing | 62,2660839 | 925,5136467 | 353,6489994 | 635,2928400 | 480,4775802 | 885,4828179 | 2023.06.05 07:17 |
| caterpillar | 820,2282791 | 160,4546354 | 298,9297676 | 363,4831784 | 34,5158569 | 700,4841066 | 2023.06.05 07:17 |
| chevron | 572,2028011 | 538,1567277 | 977,3175135 | 224,394880 | 584,1492187 | 553,9367252 | 2023.06.05 07:17 |
| cisco | 798,1880329 | 230,2786769 | 665,1148434 | 761,4861274 | 343,9211073 | 940,6412841 | 2023.06.05 07:17 |
| coca-cola | 851,3035100 | 125,8845568 | 819,8248135 | 369,3915909 | 28,9068116 | 548,54974 | 2023.06.05 07:17 |
| dow | 225,7717797 | 45,8079223 | 921,5981199 | 744,7192164 | 786,9742126 | 997,4517658 | 2023.06.05 07:17 |
| goldman sachs | 89,7593879 | 937,4321783 | 680,8786558 | 74,5313699 | 182,1979247 | 416,15325 | 2023.06.05 07:17 |
| home depot | 23,7845901 | 393,503527 | 691,9414418 | 56,9157266 | 713,1008354 | 723,6342197 | 2023.06.05 07:17 |
| honeywell | 699,4682963 | 354,4851080 | 443,3513293 | 936,5315647 | 111,8747668 | 963,7912122 | 2023.06.05 07:17 |
| ibm | 753,372053 | 323,9355883 | 235,7385088 | 937,2578681 | 523,3302439 | 308,2145004 | 2023.06.05 07:17 |
| intel | 272,3640708 | 131,9849070 | 465,8538757 | 619,1638613 | 322,9725628 | 649,7646808 | 2023.06.05 07:17 |
| j&j | 324,5858429 | 296,4346092 | 461,2599884 | 226,2140323 | 297,5484034 | 150,5323235 | 2023.06.05 07:17 |
| jpmorgan | 287,867411 | 790,8100109 | 417,984122 | 25,6886705 | 463,1547381 | 673,9273890 | 2023.06.05 07:17 |
| mcdonald’s | 9,2927042 | 92,3307857 | 266,7402193 | 96,5891589 | 326,3917119 | 24,7866718 | 2023.06.05 07:17 |
| merck&co | 652,2495894 | 1,9488939 | 798,1503245 | 481,849049 | 237,2714089 | 895,6540503 | 2023.06.05 07:17 |
| microsoft | 370,9194269 | 343,8323040 | 75,162983 | 759,827787 | 309,8509430 | 414,5742693 | 2023.06.05 07:17 |
| nike | 591,5090308 | 164,9172244 | 900,1871962 | 704,5524430 | 437,7046002 | 501,2347783 | 2023.06.05 07:17 |
| procter&gamble | 855,9825542 | 320,919900 | 254,2145988 | 746,6237841 | 134,887611 | 456,2081906 | 2023.06.05 07:17 |
| salesforce.com | 105,2157810 | 291,4140617 | 67,7045336 | 988,6578862 | 214,1517591 | 575,1143069 | 2023.06.05 07:17 |
| travelers | 339,2790067 | 667,7757408 | 983,1680866 | 11,8385314 | 151,3302021 | 930,4046038 | 2023.06.05 07:17 |
| unitedhealth | 545,6765617 | 29,6788265 | 765,4844760 | 887,8703820 | 700,1779862 | 285,7669808 | 2023.06.05 07:17 |
| verizon | 882,2727747 | 425,960840 | 425,9999774 | 211,7634890 | 279,8771407 | 539,2625908 | 2023.06.05 07:17 |
| visa a | 46,5497487 | 102,1958680 | 880,316435 | 600,4247515 | 708,6288597 | 104,4735278 | 2023.06.05 07:17 |
| walgreens boots | 114,9905950 | 344,8135924 | 169,6283534 | 580,511008 | 901,54400 | 148,3256617 | 2023.06.05 07:17 |
| walmart | 6,3575756 | 90,2844013 | 235,6283804 | 547,2799434 | 178,6481142 | 476,580797 | 2023.06.05 07:17 |
| walt disney | 680,762832 | 483,3879627 | 705,5864090 | 861,8184784 | 577,2054001 | 632,7455850 | 2023.06.05 07:17 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7044,936 | 58023,930 |
| 2 | www.google.com | 3240,698 | 79115,351 |
| 3 | youtube.com | 5876,506 | 5719,482 |
| 4 | linkedin.com | 465,721 | 15093,138 |
| 5 | apple.com | 4630,332 | 12423,879 |
| 6 | play.google.com | 9379,40 | 49202,52 |
| 7 | microsoft.com | 7626,35 | 31748,219 |
| 8 | youtu.be | 9412,558 | 47441,646 |
| 9 | wordpress.org | 4935,55 | 57535,818 |
| 10 | adobe.com | 7522,367 | 16811,340 |
2253, 9182, 9724, 4092, 1796, 2412, 7799, 9816, 6102, 7552, 6747, 6616, 9761, 4815, 6472, 2143, 6425, 8187, 1878, 9181, 5157, 5864, 4520, 1095, 7682, 2303, 2654, 1722, 3709, 5841, 4746, 8904, 9308, 7318, 9369, 4857, 8092, 7480, 6400, 3233, 7220, 8510, 4455, 2288, 6767, 8343, 6112, 2683, 4338, 6603, 6499, 8231, 2180, 7201, 4283, 2661, 5969, 1376, 1402, 8586, 1793, 9681, 4176, 3323, 2363, 2219, 1385