Table 2146 stat 53 time 2023.02.03 10:49 Last 20230203
name last high low cgh. cgh.% vol. time
3m 30,4941357 700,8590610 142,3711044 553,5986869 866,5204802 320,9618224 2023.02.03 10:49
american express 849,995787 711,1060678 408,6163407 693,8959452 221,4040622 501,656930 2023.02.03 10:49
amgen 894,2395385 98,5656475 77,3126707 571,1057714 806,2714716 964,9482551 2023.02.03 10:49
apple 642,5183492 547,5088316 39,8664797 471,8881348 966,1822638 994,3739740 2023.02.03 10:49
boeing 798,6876118 270,196217 92,7707476 86,9857688 11,1833911 551,863669 2023.02.03 10:49
caterpillar 496,1222870 192,3028680 394,1569704 251,363345 675,7980649 545,7141489 2023.02.03 10:49
chevron 664,158198 602,6306029 198,5964862 5,9966881 284,2744959 17,3757718 2023.02.03 10:49
cisco 46,1016244 362,555294 285,9129567 142,7810772 36,3340344 84,4290022 2023.02.03 10:49
coca-cola 491,3350682 465,1663243 133,105025 880,7976776 27,4827567 428,2244058 2023.02.03 10:49
dow 80,4328572 221,3633407 707,2374035 739,7525964 339,1006530 808,6240432 2023.02.03 10:49
goldman sachs 14,9500219 405,488532 284,4890655 478,7750609 824,9431919 941,9572666 2023.02.03 10:49
home depot 953,8218582 755,9800166 305,1832246 205,3838576 616,4255161 747,3234347 2023.02.03 10:49
honeywell 663,4863107 76,19473 587,8841567 626,6005732 834,311108 649,1182348 2023.02.03 10:49
ibm 520,1272817 893,3443098 71,8346807 302,241679 656,565206 5,9611536 2023.02.03 10:49
intel 240,2086067 345,8558268 634,922094 180,2970422 578,2552923 299,1654836 2023.02.03 10:49
j&j 140,9249799 766,9736275 956,4154831 92,4762669 543,9851578 820,6132383 2023.02.03 10:49
jpmorgan 820,1221530 637,4763772 179,6415906 438,4184186 850,7825418 274,4843199 2023.02.03 10:49
mcdonald’s 874,4535066 781,4532711 709,803516 619,8482478 6,3848114 822,9614221 2023.02.03 10:49
merck&co 800,9137374 438,3430591 898,2582656 956,7187335 381,5937034 195,5590920 2023.02.03 10:49
microsoft 236,6326414 977,854911 415,2517557 570,2899343 705,3511731 743,4140612 2023.02.03 10:49
nike 432,3619600 263,4368560 747,841842 398,5470657 997,8359670 890,8968167 2023.02.03 10:49
procter&gamble 95,8464220 615,4746509 440,8106609 34,6754192 443,112533 761,8584854 2023.02.03 10:49
salesforce.com 263,3307211 149,9682712 682,8916250 382,1134187 254,6446413 550,3562 2023.02.03 10:49
travelers 729,9485526 547,7267469 784,4375465 623,8787520 284,2391137 354,7240936 2023.02.03 10:49
unitedhealth 50,3871457 400,4930767 399,1604229 352,6614078 491,4999816 630,1730381 2023.02.03 10:49
verizon 392,120113 287,6451914 656,8367313 645,3854779 785,1929693 113,5698034 2023.02.03 10:49
visa a 630,7357883 449,9144841 974,8019581 638,246764 189,380904 518,5875026 2023.02.03 10:49
walgreens boots 199,8693150 249,6896572 369,8785893 862,7609030 890,1491519 406,5472530 2023.02.03 10:49
walmart 985,516418 932,7711669 245,449555 341,8751268 780,7895254 789,7556456 2023.02.03 10:49
walt disney 591,4281885 780,7805872 466,2980751 368,6647921 168,6170000 355,5366866 2023.02.03 10:49
2023.02.03 10:49 2023.02.03 10:49 2023.02.03 10:49 2023-02-03 11:02:32 February 3, 2023, 11:02 am 02.03.23 3, 2, 2023 20230203 11-02-32, 3-02-23, 0228 0232 5 Friam23 it is the 3rd day. Fri Feb 3 11:02:32 MSK 2023 11:02:32 m is month 11:02:32
21723862703735228662100004644691966478454227955929941
6934578410665276161942639866637420368616355634306192
8268967402343182007762312778945207498752019108487
139874737624937239486490320036492165341853476085753
556412623127596624963402179301585535359717561617477
237572521057893384132951498924001614174032296894
3621791977486181842047607863312314006374849133627389
932419810219272491592335492748618605348734176198038
408874054992094628195142054257255248938831483575780
4099412950898454975311103918321434982352327763515
32574751756824353605478219087922521909038349415945
586992398101254321697205800759367721730228253936955
260411403577269639254581639646643244682854316997017
45235351818533726503633350078503699138384791005378
9981791510569406391543616915101446345971648479723174
90843469916153873232689000431914684223448185004340
67916054130223841504801998482808853443364044058381
3720933718643716092215789754831993590071775537924
105030551213631148346677643970510989106245520471372
3107791371163358839369445120287869824565632053657242
652461742051681931089274104823920232825515484216491
538016696741909458551283923533691051684877017091
311655722511461357271066982943930937546621078683994
85681665549117043877071183769816122633607189232153
267151083748955573748185623832650513335910559945018
34615681907256342086604045866533018066698017895148
97726293205872997034833838293434202543722507153364
3433444730449721900777621810553628011683295955318750
7133809736964810887006363275454431589120648966532
87726250984434248789468794132169404434837036721768
968081335178274710531486057398845515101857073446662
270763371308913722281704242086199338959320052531908
980567392979848291926493275470953773787269586716449
643041715523758944117074518144366802042969585161415
6605349789554754826471002539373878288870542139886937
4882716566626381682286846018534202309986366194198
30549077786854432558801226319707199698598834432837
14958264543962625368172961715691719478229687969
37880423488224582665705261149256397225831690023332
8952926252548330285313504887798622778921688794221884
79057772466875353642356860833789151770479266986525
3503409536836272323481764868355637894855707062525873
3439370329545909259290461046980230481039310562412404
433074264172617282850806173632965347498659510047148
# site
 stats hit
1 www.blogger.com 4108,247 33884,207
2 www.google.com 4865,670 63957,352
3 youtube.com 4124,660 76910,499
4 linkedin.com 2769,557 58151,190
5 apple.com 645,256 80648,832
6 play.google.com 8880,329 48489,626
7 microsoft.com 781,119 28481,133
8 youtu.be 2188,49 84734,630
9 wordpress.org 2942,187 83620,781
10 adobe.com 8560,476 13247,269

9016, 4123, 3485, 5227, 4081, 4917, 8391, 8144, 4018, 1762, 7942, 7441, 6419, 8363, 6571, 2531, 8716, 168, 2669, 8238, 8936, 4112, 4324, 6900, 1724, 2841, 6719, 9469, 5528, 4314, 8878, 7686, 3498, 9794, 3247, 2916, 1184, 9508, 9283, 3850, 5069, 671, 6972, 4924, 7971, 4599, 6082, 4441, 137, 5746, 2265, 5565, 5689, 8956, 1479, 5976, 9496, 8333, 6786, 8967, 2494, 1605, 5849, 8154, 280, 9367, 2560