name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 863,7852059 | 371,8978077 | 712,465595 | 467,3174105 | 51,4320997 | 205,5305479 | 2023.02.04 08:11 |
american express | 168,1135998 | 875,8850730 | 903,1911921 | 356,7405459 | 67,4528895 | 594,1475781 | 2023.02.04 08:11 |
amgen | 90,8805724 | 222,6266162 | 705,8726793 | 587,5680246 | 658,9577308 | 466,3697952 | 2023.02.04 08:11 |
apple | 5,9326243 | 687,547551 | 365,8918256 | 585,5324772 | 6,4605191 | 418,9088954 | 2023.02.04 08:11 |
boeing | 652,7730209 | 649,7179976 | 226,2434724 | 865,3155001 | 124,873467 | 942,8289517 | 2023.02.04 08:11 |
caterpillar | 960,5289836 | 397,6179111 | 487,8628085 | 987,4910046 | 795,6749119 | 546,1601567 | 2023.02.04 08:11 |
chevron | 567,1310625 | 692,5721629 | 591,1101840 | 481,2432927 | 883,1304994 | 961,1091150 | 2023.02.04 08:11 |
cisco | 374,8268659 | 425,4980165 | 914,3667312 | 327,8742385 | 895,7239445 | 492,3824291 | 2023.02.04 08:11 |
coca-cola | 587,4798559 | 873,3821857 | 155,4191933 | 542,7215052 | 550,2349762 | 294,1418373 | 2023.02.04 08:11 |
dow | 345,7747262 | 385,2283649 | 905,3464203 | 338,2791972 | 174,7620948 | 777,874987 | 2023.02.04 08:11 |
goldman sachs | 129,1041819 | 961,245407 | 828,4538868 | 407,4148792 | 933,2804034 | 797,885103 | 2023.02.04 08:11 |
home depot | 699,3394071 | 810,2498524 | 574,1036835 | 392,9195434 | 878,7768197 | 148,7836351 | 2023.02.04 08:11 |
honeywell | 124,4853880 | 63,2965261 | 248,8400460 | 384,3763086 | 944,3457619 | 401,7723540 | 2023.02.04 08:11 |
ibm | 799,8078190 | 188,7333911 | 89,9842979 | 822,7878190 | 324,6319168 | 38,8980882 | 2023.02.04 08:11 |
intel | 735,4293610 | 817,6140099 | 206,9655397 | 398,3294205 | 451,4604772 | 626,6984103 | 2023.02.04 08:11 |
j&j | 301,99712 | 75,2447508 | 356,4755681 | 18,1553815 | 284,2043378 | 888,3716094 | 2023.02.04 08:11 |
jpmorgan | 189,7106739 | 160,5123405 | 343,1970997 | 411,781909 | 626,2280602 | 692,8326413 | 2023.02.04 08:11 |
mcdonald’s | 194,898456 | 162,6445275 | 550,7880082 | 343,8508458 | 798,4176566 | 96,1537123 | 2023.02.04 08:11 |
merck&co | 893,1127013 | 309,1766117 | 317,1978663 | 548,5056747 | 908,7076494 | 18,2511308 | 2023.02.04 08:11 |
microsoft | 904,4284438 | 329,5312097 | 656,215223 | 364,8501038 | 112,5259126 | 495,6616905 | 2023.02.04 08:11 |
nike | 314,8375689 | 513,1119000 | 255,6081328 | 266,1484501 | 721,5747061 | 325,378730 | 2023.02.04 08:11 |
procter&gamble | 772,8732828 | 544,6811125 | 581,5615627 | 932,4856811 | 990,2615649 | 17,6465103 | 2023.02.04 08:11 |
salesforce.com | 283,3807415 | 497,3944550 | 906,9912451 | 57,2205748 | 828,5686817 | 333,840394 | 2023.02.04 08:11 |
travelers | 177,5980870 | 233,8976483 | 173,5575511 | 935,9453654 | 431,4790688 | 626,117659 | 2023.02.04 08:11 |
unitedhealth | 41,5587211 | 497,306378 | 820,5143376 | 677,1033731 | 895,1737621 | 498,8017331 | 2023.02.04 08:11 |
verizon | 165,5539734 | 23,9938211 | 123,3547825 | 78,2994693 | 952,3103498 | 197,1256625 | 2023.02.04 08:11 |
visa a | 868,1326388 | 71,2987346 | 612,6975056 | 311,6523390 | 256,8079472 | 683,765125 | 2023.02.04 08:11 |
walgreens boots | 322,3601248 | 180,2173637 | 534,6777135 | 20,6988940 | 232,414045 | 693,3543418 | 2023.02.04 08:11 |
walmart | 396,7705754 | 654,3490564 | 81,8509287 | 475,9488259 | 983,5457466 | 248,5952749 | 2023.02.04 08:11 |
walt disney | 244,5580607 | 248,4994787 | 366,9305905 | 576,6882926 | 291,7558766 | 905,8246021 | 2023.02.04 08:11 |
# | site |
stats | hit |
1 | www.blogger.com | 8764,958 | 91792,22 |
2 | www.google.com | 8287,592 | 26275,86 |
3 | youtube.com | 6020,87 | 83527,732 |
4 | linkedin.com | 8085,187 | 73565,22 |
5 | apple.com | 2876,134 | 38269,770 |
6 | play.google.com | 153,677 | 15416,565 |
7 | microsoft.com | 1053,243 | 71695,669 |
8 | youtu.be | 9812,965 | 96566,858 |
9 | wordpress.org | 9220,884 | 87871,751 |
10 | adobe.com | 4753,142 | 83608,78 |
6714, 367, 5448, 1453, 4406, 6936, 686, 2223, 9748, 2926, 8561, 8616, 288, 2149, 4483, 3984, 1013, 9773, 4930, 3243, 370, 506, 2757, 4169, 1632, 1901, 8595, 7588, 6638, 586, 2658, 2315, 8920, 130, 3313, 3184, 3551, 4738, 6417, 8811, 6000, 8239, 1227, 3478, 5563, 8983, 8633, 1890, 3385, 1402, 5391, 380, 8274, 5248, 4023, 2737, 4769, 4618, 6803, 3859, 2159, 586, 4139, 8343, 4494, 4221, 4329