Table 6510 stat 9603 time 2023.02.04 08:11 Last 20230204
name last high low cgh. cgh.% vol. time
3m 863,7852059 371,8978077 712,465595 467,3174105 51,4320997 205,5305479 2023.02.04 08:11
american express 168,1135998 875,8850730 903,1911921 356,7405459 67,4528895 594,1475781 2023.02.04 08:11
amgen 90,8805724 222,6266162 705,8726793 587,5680246 658,9577308 466,3697952 2023.02.04 08:11
apple 5,9326243 687,547551 365,8918256 585,5324772 6,4605191 418,9088954 2023.02.04 08:11
boeing 652,7730209 649,7179976 226,2434724 865,3155001 124,873467 942,8289517 2023.02.04 08:11
caterpillar 960,5289836 397,6179111 487,8628085 987,4910046 795,6749119 546,1601567 2023.02.04 08:11
chevron 567,1310625 692,5721629 591,1101840 481,2432927 883,1304994 961,1091150 2023.02.04 08:11
cisco 374,8268659 425,4980165 914,3667312 327,8742385 895,7239445 492,3824291 2023.02.04 08:11
coca-cola 587,4798559 873,3821857 155,4191933 542,7215052 550,2349762 294,1418373 2023.02.04 08:11
dow 345,7747262 385,2283649 905,3464203 338,2791972 174,7620948 777,874987 2023.02.04 08:11
goldman sachs 129,1041819 961,245407 828,4538868 407,4148792 933,2804034 797,885103 2023.02.04 08:11
home depot 699,3394071 810,2498524 574,1036835 392,9195434 878,7768197 148,7836351 2023.02.04 08:11
honeywell 124,4853880 63,2965261 248,8400460 384,3763086 944,3457619 401,7723540 2023.02.04 08:11
ibm 799,8078190 188,7333911 89,9842979 822,7878190 324,6319168 38,8980882 2023.02.04 08:11
intel 735,4293610 817,6140099 206,9655397 398,3294205 451,4604772 626,6984103 2023.02.04 08:11
j&j 301,99712 75,2447508 356,4755681 18,1553815 284,2043378 888,3716094 2023.02.04 08:11
jpmorgan 189,7106739 160,5123405 343,1970997 411,781909 626,2280602 692,8326413 2023.02.04 08:11
mcdonald’s 194,898456 162,6445275 550,7880082 343,8508458 798,4176566 96,1537123 2023.02.04 08:11
merck&co 893,1127013 309,1766117 317,1978663 548,5056747 908,7076494 18,2511308 2023.02.04 08:11
microsoft 904,4284438 329,5312097 656,215223 364,8501038 112,5259126 495,6616905 2023.02.04 08:11
nike 314,8375689 513,1119000 255,6081328 266,1484501 721,5747061 325,378730 2023.02.04 08:11
procter&gamble 772,8732828 544,6811125 581,5615627 932,4856811 990,2615649 17,6465103 2023.02.04 08:11
salesforce.com 283,3807415 497,3944550 906,9912451 57,2205748 828,5686817 333,840394 2023.02.04 08:11
travelers 177,5980870 233,8976483 173,5575511 935,9453654 431,4790688 626,117659 2023.02.04 08:11
unitedhealth 41,5587211 497,306378 820,5143376 677,1033731 895,1737621 498,8017331 2023.02.04 08:11
verizon 165,5539734 23,9938211 123,3547825 78,2994693 952,3103498 197,1256625 2023.02.04 08:11
visa a 868,1326388 71,2987346 612,6975056 311,6523390 256,8079472 683,765125 2023.02.04 08:11
walgreens boots 322,3601248 180,2173637 534,6777135 20,6988940 232,414045 693,3543418 2023.02.04 08:11
walmart 396,7705754 654,3490564 81,8509287 475,9488259 983,5457466 248,5952749 2023.02.04 08:11
walt disney 244,5580607 248,4994787 366,9305905 576,6882926 291,7558766 905,8246021 2023.02.04 08:11
2023.02.04 08:11 2023.02.04 08:11 2023.02.04 08:11 2023-02-04 08:24:34 February 4, 2023, 8:24 am 02.04.23 4, 2, 2023 20230204 08-24-34, 4-02-23, 2428 2434 6 Satam23 it is the 4th day. Sat Feb 4 8:24:34 MSK 2023 08:02:34 m is month 08:24:34
92486653216336246735678186250802641975235091882506
5722782224019203673192501233746812282075664873392938
1145366135849716335084741170391655586403705823543937
384854012122160481965165659227106626916141298851
56476318206858695021518762374182572441539794788487
149091095802154443372285735581747788985186318606390
68092920696039124750823183480433543353490354642669
286196291784511817339113814653581554127131035953008
5803325247972999536286394852557824024599670788810
8277675929039756103322658977881381072434689513654270
1965483171547180439164746236869815376127751486474896
62048947296994696345233101368953769499216301426879
199076021067314631102818256715592647422865492883658
17486731454257775477275960311353440487115004761292
1117059496756742859830807550580705734252729052767
153133259411401720352321064379063788271721369885545
211969112853241226396121351355915846099551772379357
12873955859412143981210315016131369575809513176532
66696218217237164205125998751363323680342380053509
415629216604455298530278282358499862930678881615754
7282458098575616942371079555654754472028823636119512
42686592559937893725709940182858697138396372441614
8003664456235186324846348275297781232837996313311120
9684128238436523679875548632642439866836554298784907
7083694015296566792120958936588876924884851997194
277591699111419120134735759817358376746751176444921
99911448445625669073370701612732335188348859572144
925338413915109140167086591744382317385619426216698
154471363352947456210248750719893119826239952025731
244496818575410419853815954706075952018164379055077
36116558742256928143901654123148770786452451638249
85904749845739457700401697559405711575394016292351
272187995268112210558375459363649465766677378844501
70474547232993852368515466893645689116413670508985
13786348415266707925966124482875598208253840223708
23530594580608831343228938597952891104474296127156
57263804933519032586828569695854123513034246204534
31893895229515229053137324940112739721797248451441
527087968590594923292105434247063997872803141162933
6587869280465671976588256745395750036277776634815
12589412769796755545422285354859002831107831557542
148865798975233202693639462600561406953538535824
119860144910394238049324667470371342953138062048716
2416103749872183810133615881738514288152773842976
# site
stats hit
1 www.blogger.com 8764,958 91792,22
2 www.google.com 8287,592 26275,86
3 youtube.com 6020,87 83527,732
4 linkedin.com 8085,187 73565,22
5 apple.com 2876,134 38269,770
6 play.google.com 153,677 15416,565
7 microsoft.com 1053,243 71695,669
8 youtu.be 9812,965 96566,858
9 wordpress.org 9220,884 87871,751
10 adobe.com 4753,142 83608,78

6714, 367, 5448, 1453, 4406, 6936, 686, 2223, 9748, 2926, 8561, 8616, 288, 2149, 4483, 3984, 1013, 9773, 4930, 3243, 370, 506, 2757, 4169, 1632, 1901, 8595, 7588, 6638, 586, 2658, 2315, 8920, 130, 3313, 3184, 3551, 4738, 6417, 8811, 6000, 8239, 1227, 3478, 5563, 8983, 8633, 1890, 3385, 1402, 5391, 380, 8274, 5248, 4023, 2737, 4769, 4618, 6803, 3859, 2159, 586, 4139, 8343, 4494, 4221, 4329