Table 6700 stat 5174 time 2023.06.05 06:34 Last 20230605
name last high low cgh. cgh.% vol. time
3m 820,4775696 215,419914 18,9915522 602,2122631 508,3436812 123,5989603 2023.06.05 06:34
american express 821,1054902 8,921400 224,677521 955,9140142 878,7234334 663,5254496 2023.06.05 06:34
amgen 664,4385201 252,4081469 598,9218069 925,4178925 399,1400856 460,4173270 2023.06.05 06:34
apple 132,617388 629,6400644 406,7518742 239,2266079 857,2466191 319,811698 2023.06.05 06:34
boeing 315,2746850 995,1923325 998,6587214 718,6627526 98,9696674 71,6950323 2023.06.05 06:34
caterpillar 891,9964120 113,2908506 137,5728084 708,2681353 634,3377676 908,399670 2023.06.05 06:34
chevron 90,1472242 267,9470060 394,5853226 29,7082144 860,233596 900,8581259 2023.06.05 06:34
cisco 682,6183288 521,7793225 588,5917779 474,4794703 588,5872794 770,7246874 2023.06.05 06:34
coca-cola 160,4784983 992,7946349 816,9010222 834,9059075 49,1011766 853,4420895 2023.06.05 06:34
dow 686,8810892 151,5465068 904,508506 405,5865297 669,9255110 366,2571754 2023.06.05 06:34
goldman sachs 517,8402069 736,1054787 428,5069664 830,5875740 985,8229886 382,8017304 2023.06.05 06:34
home depot 724,2168106 707,7722569 318,5605512 215,44863 442,3646502 551,3460890 2023.06.05 06:34
honeywell 416,9556256 932,846800 881,2984708 342,3984253 139,785010 504,5661638 2023.06.05 06:34
ibm 585,3340699 154,5709318 157,5359465 373,8810690 753,802999 653,707441 2023.06.05 06:34
intel 641,8676723 76,824913 233,6262233 429,6478231 582,3611989 732,4629853 2023.06.05 06:34
j&j 660,743584 861,7983473 153,3653145 365,7383266 699,5182488 309,8564427 2023.06.05 06:34
jpmorgan 55,6819204 737,8069522 762,3908375 877,4030713 259,9529266 486,4908321 2023.06.05 06:34
mcdonald’s 579,9141428 139,1609985 276,8711582 624,9350113 945,4853943 733,983759 2023.06.05 06:34
merck&co 850,978695 836,5500930 616,1459607 407,6703134 828,1440472 477,5901014 2023.06.05 06:34
microsoft 535,3549618 993,7933944 308,4787351 284,8870380 393,4228815 48,6682194 2023.06.05 06:34
nike 294,6720202 603,2395562 158,3365891 338,81232 435,1746344 558,505767 2023.06.05 06:34
procter&gamble 321,9647518 721,1484761 109,1981556 738,6436836 553,7317500 437,8610056 2023.06.05 06:34
salesforce.com 211,7213043 748,6033629 145,7960800 272,4382253 468,8748129 678,6255147 2023.06.05 06:34
travelers 212,157135 634,6458604 191,1918540 696,5109429 157,4173271 659,2654046 2023.06.05 06:34
unitedhealth 615,3979964 909,1686000 130,3461660 30,3402314 68,7776491 943,2116559 2023.06.05 06:34
verizon 574,2151764 650,418293 90,3276627 667,3013910 344,3009816 947,5337239 2023.06.05 06:34
visa a 493,6436884 45,6494412 61,7040856 914,6764982 102,8239338 845,2318282 2023.06.05 06:34
walgreens boots 170,8747037 572,2375700 652,5156536 449,2260818 731,991070 268,8208191 2023.06.05 06:34
walmart 427,9352549 123,7701457 237,694613 304,7290720 713,3485362 379,7741651 2023.06.05 06:34
walt disney 53,2933588 451,1547036 118,2957614 387,2873923 171,9585912 525,8228178 2023.06.05 06:34
2023.06.05 06:34 2023.06.05 06:34 2023.06.05 06:34 2023-06-05 06:48:14 June 5, 2023, 6:48 am 06.05.23 5, 6, 2023 20230605 06-48-14, 5-06-23, 4830 4814 1 Monam23 it is the 5th day. Mon Jun 5 6:48:14 MSK 2023 06:06:14 m is month 06:48:14
97422051316950011482488457419308595997531556665165
621881899494493586641803624636754607681133418162532
2386788455372301854816573338158639858425771624598651
9036487838374164481358223426890778525402738516469737
96934757598788095359812743659224524556773112041844
2518439728514449243214001299388462822364843681531374
539890161165731378796511189867133229347939454541132
4172688051698122951957164848383177396580760863787107
2582752864502999724556062350465353747568399942241715
4808785386514750803092992562455703655665998575233
9533443412889341249914394597924145968024469594344082
1378320779360681100713974273645228353835930689819
767973363455698872265165716214380562492843499426297
379498242368486592635211787384518720200470204321759
4284268075717566108748973035716091192177942117351760
14838264105549423129209990662872458961190794375649
49812816138893050056949371924597725221716750616871
4208105151647240277072087778168321594804932869826975
70142769003191433960847984954553217745876376992
783715128121684624092878590179548794838675664793626
934761978226310884382636826153632716919942099759460
164837019873653693851024499812546333432465436047926
72853281463026812021378862315004577670875935338470
889397595096471937883304767990222439819637077408858
63408689576688244017378354846876347164520343009148
529747083386654358579656745247163175599487277788282
3296801252519332746110064792112196008503340293853319
302240024097788597415416309417906880961102865734876
12089369237256335694367118386715248412939078545009
542814111555456471443314330925062586392159691087149
87327882988353213613391177995112383111954016792005
86673998412638176469531749928664710699577574638123
397183030763513631198029646382680593891772031843213
1464844998882388124722132536239786518607700412943386
18906690732689539739462155775906261293246250652420
773329632726768899557568788774894331276107471464924
23106752058844295269873582222687355456842147861910
1597822686636510526477453587487244823286360397208502
3947783791464912595479052912103068747925807671999113
3382986069735170966342421685814826602759171483061377
2045774293769990300630421772249072786210376564832558
615478357245610510376109471679897290462577439543164
852424078424273792355566503950776191727198053688795
1803125466298973865098650731757047865422907751879
# site
 stats hit
1 www.blogger.com 2755,304 72459,520
2 www.google.com 1827,839 53748,458
3 youtube.com 1512,872 50397,549
4 linkedin.com 1706,975 28734,254
5 apple.com 4843,454 90421,787
6 play.google.com 7707,111 49089,739
7 microsoft.com 9757,147 96729,603
8 youtu.be 2237,369 79066,500
9 wordpress.org 6720,516 1858,855
10 adobe.com 3540,557 31196,506

8160, 5984, 3413, 2746, 7562, 5651, 5518, 8423, 2708, 9216, 2357, 3115, 4392, 1050, 4780, 4231, 6640, 843, 8734, 7997, 4197, 4960, 6682, 6693, 7833, 5784, 114, 7699, 559, 4457, 4848, 8277, 8901, 1541, 2708, 3929, 3185, 6619, 2271, 9255, 9218, 292, 3937, 3837, 6737, 9834, 6980, 3073, 7230, 3515, 4150, 6842, 6332, 7200, 6771, 8705, 1491, 5320, 6986, 9923, 7449, 5307, 7866, 309, 2992, 5032, 1266