Table 7405 stat 4104 time 2023.03.27 01:30 Last 20230327
name last high low cgh. cgh.% vol. time
3m 951,1768318 860,1032084 306,8992225 37,1082778 292,3218811 233,9161213 2023.03.27 01:30
american express 229,5767222 150,3318125 668,9579787 61,6653395 58,2152106 729,6203781 2023.03.27 01:30
amgen 625,1775044 740,8737058 776,4809165 284,7281674 658,1446873 831,9636213 2023.03.27 01:30
apple 44,8676551 72,3358719 190,3048126 252,4181156 881,4016377 750,5499877 2023.03.27 01:30
boeing 360,8102586 216,4166987 26,9440760 38,6508310 122,7775532 525,8982816 2023.03.27 01:30
caterpillar 259,8086269 626,9162179 953,4578247 879,9972239 326,9517381 333,5150159 2023.03.27 01:30
chevron 257,5850888 933,1380853 986,6830594 688,3463428 493,9034000 763,5187870 2023.03.27 01:30
cisco 847,8001180 170,9690564 578,6941547 867,8361407 503,4937869 752,4560956 2023.03.27 01:30
coca-cola 951,6321978 453,2770912 584,7864152 792,8404864 372,7252384 978,3582303 2023.03.27 01:30
dow 408,6666445 704,9016156 570,4676143 420,4175204 268,5900204 387,8454034 2023.03.27 01:30
goldman sachs 284,2539146 681,7869565 747,4339027 243,6993129 67,6963715 976,6500362 2023.03.27 01:30
home depot 483,7685111 491,8542905 494,4690941 213,9020472 136,9170937 803,7057831 2023.03.27 01:30
honeywell 385,2240652 124,6524402 814,5098801 498,982604 764,1793876 885,5114960 2023.03.27 01:30
ibm 613,1282689 211,6793905 824,1872128 330,3074269 955,8199491 162,4494733 2023.03.27 01:30
intel 289,3742379 352,4247818 292,1551830 131,6760395 379,2538682 329,1933336 2023.03.27 01:30
j&j 763,8263231 292,5275428 6,1768108 39,6190009 305,2498474 299,1297199 2023.03.27 01:30
jpmorgan 437,6278179 437,3927840 448,5988639 842,7368102 973,1937775 162,2644333 2023.03.27 01:30
mcdonald’s 349,2921568 940,7282086 546,2689523 921,3097731 96,2131360 837,1009861 2023.03.27 01:30
merck&co 390,8763544 720,6950263 127,183782 824,5632619 646,2618928 956,939630 2023.03.27 01:30
microsoft 860,7983029 830,8338584 992,9923651 99,3410408 285,387644 70,8305467 2023.03.27 01:30
nike 308,9907913 141,4029921 204,9776355 504,5938740 854,2239649 289,9801915 2023.03.27 01:30
procter&gamble 243,1136463 543,8885390 376,4994991 982,2362956 298,8132751 71,2898823 2023.03.27 01:30
salesforce.com 805,1684456 631,901620 208,7001722 920,5149266 691,610283 918,8948907 2023.03.27 01:30
travelers 39,4218966 489,8926535 646,7776648 872,8882043 891,4162984 776,2668501 2023.03.27 01:30
unitedhealth 915,7592452 503,2135994 572,5732996 503,3781604 742,1344045 468,9489550 2023.03.27 01:30
verizon 834,3890309 464,5255401 450,3818000 421,4887229 803,9091953 381,4495579 2023.03.27 01:30
visa a 687,2542214 338,5781711 670,1145055 845,5863171 873,3481668 800,4462708 2023.03.27 01:30
walgreens boots 921,3033979 824,6632113 438,2927533 612,2723790 682,760478 798,1318433 2023.03.27 01:30
walmart 458,2183498 620,2615443 128,19424 711,8144051 256,488644 393,9266834 2023.03.27 01:30
walt disney 164,2375973 513,371203 586,3129167 483,5072303 616,3078221 171,541169 2023.03.27 01:30
2023.03.27 01:30 2023.03.27 01:30 2023.03.27 01:30 2023-03-27 01:43:27 March 27, 2023, 1:43 am 03.27.23 27, 3, 2023 20230327 01-43-27, 27-03-23, 4331 4327 1 Monam23 it is the 27th day. Mon Mar 27 1:43:27 MSK 2023 01:03:27 m is month 01:43:27
78272824124531663484704289229296773501473265007219
661817849303425819662695096714269842647341421088568
381298883654732936655046875857584603164365217778538
2717361779486014606473394954194227223792028378583
9470478755508653878965958698216068425308510364369518
4178648118433120395841327835134165672483520848351584
4972773656992042156086839160042653544282684032736
75975555089676936942393467105157889596196356306242
9413464895135718637990704010938677286702240682194281
425075863807765714631769544408956097052634678473557
5536225319569725699565391986803765484715619487345318
8024812534163355347521714851673269255073387825422256
891619806068739815847852648224845267817648899749703
318124449786426559329616684380394835861893648291643
149428775468344014939271737541178544880162919414092
78767629237113431991704512817485808646588460848155
51255202971813725957722148732917971318862355198888
376621652683201565069621585301672847346515824539113
6374834260342314027548779990276635531699174152212
64045786374014874194189437956342571858312138948142
1036107216043913299195489733931846162137356265409678
391180977381434638059283339194420569852559850709645
4129405158457376143073321031077448055653313631483
85246955184668126287196646547611570299071075526420
5270844387433305979022617723899548922128499776225576
8720988831609221909897310337027157251634216104793
2166459371428843245221863606303893085190150344338497
689592436714410291514618827299974434552810596216869
5640287620764244145827282263680398713950553234697872
39434868861521134644126255069844827911189871559848
732957704891269252326527986823379667795625746138
65376705978381719814598465419646173639105337691074
288750011553331661534219104186777305448158728494537
6944737786344838328792875612589754094247943612283052
301466091092785515708731124279786204850823814534344
403548042671863213672831819057118078938524420112073
35127324413266385270332215220676229446731691673856
38104503611494089549561130372750194584701045459423
9708811329999429780623554387103417189460414094325554
8701889619586713216619937213713670111470152021157655
23838864652780355687402562211077831852888964416906
35468940527482859260170123372869786447940212163148
11646375496041520878125451830343644538279389976218
146996527537420567882007824241427063123674475459136
# site
 stats hit
1 www.blogger.com 338,561 81324,358
2 www.google.com 1821,654 50455,926
3 youtube.com 6183,967 67906,595
4 linkedin.com 3866,479 27370,562
5 apple.com 6797,557 38598,402
6 play.google.com 9707,992 47160,930
7 microsoft.com 3035,373 60426,53
8 youtu.be 1269,733 96567,161
9 wordpress.org 2928,779 51833,475
10 adobe.com 4320,23 40021,51

793, 3756, 9189, 2379, 3235, 4461, 1106, 6181, 9802, 6099, 6359, 53, 2889, 8468, 8804, 3008, 5422, 5179, 6138, 9364, 3947, 2518, 7583, 9882, 5401, 4510, 3685, 5908, 9364, 9690, 3345, 7764, 9460, 3376, 499, 4970, 6564, 9497, 6187, 1531, 5357, 3347, 603, 5615, 3629, 8134, 8001, 5740, 8838, 3059, 1855, 3782, 5515, 2564, 2655, 3288, 134, 7054, 5889, 703, 7972, 6491, 4732, 3434, 1345, 2906, 4520