Statistics for 2023.03.24 11:43 stat 540 №4525682

Table 7651 stat 4404 time 2023.03.24 11:43 Last 20230324

name	last	high	low	cgh.	cgh.%	vol.	time
3m	707,895528	70,8055459	875,1786662	410,5947582	491,1999664	938,803215	2023.03.24 11:43
american express	407,2014178	843,6840701	874,9807408	344,1242207	631,2733579	471,9974980	2023.03.24 11:43
amgen	139,4088349	455,1925673	861,2204939	633,5683150	310,7026685	374,1852270	2023.03.24 11:43
apple	881,7838847	780,3720716	983,7183092	452,3910433	919,2954157	76,7945177	2023.03.24 11:43
boeing	276,4186383	918,9072715	692,3901259	904,8306628	799,3601673	24,6603638	2023.03.24 11:43
caterpillar	581,6560998	229,8907078	359,6025395	76,2401029	387,8559198	612,3702752	2023.03.24 11:43
chevron	574,645673	761,4939559	360,8364318	289,6361394	255,2072118	543,9470661	2023.03.24 11:43
cisco	597,4481801	777,3962984	808,8009587	57,3890084	457,2853409	280,8158267	2023.03.24 11:43
coca-cola	887,3556508	56,2743045	212,6681040	644,7857994	732,4058980	280,926542	2023.03.24 11:43
dow	243,5682287	729,4973996	775,2722042	445,3727782	720,2221944	769,5287316	2023.03.24 11:43
goldman sachs	24,8257388	917,4802115	111,1974561	296,9989600	553,3519677	273,7646772	2023.03.24 11:43
home depot	21,9178439	550,7527429	324,8302317	845,5660714	399,5741905	64,1739009	2023.03.24 11:43
honeywell	846,5079366	547,5667790	730,3157555	96,7532840	142,132505	234,2525738	2023.03.24 11:43
ibm	211,5295336	252,7638134	881,5247980	528,9015729	443,789671	654,7663837	2023.03.24 11:43
intel	909,4997127	333,3076591	74,3959261	482,9202978	903,282389	487,6339935	2023.03.24 11:43
j&j	344,5825872	387,4854885	596,6207728	738,8065442	151,9895959	570,318075	2023.03.24 11:43
jpmorgan	514,988481	933,9570358	178,5876960	723,870139	88,558745	395,1613118	2023.03.24 11:43
mcdonald’s	452,8762328	82,3556631	904,5686863	989,2484659	152,3769339	734,7471111	2023.03.24 11:43
merck&co	997,4720166	554,1480129	462,1240128	180,9760063	223,1132006	933,4006760	2023.03.24 11:43
microsoft	701,6564614	488,7883053	712,8823627	949,1641363	758,312266	520,6630670	2023.03.24 11:43
nike	600,5094557	911,7511862	886,6454871	498,8840962	118,519525	33,5791160	2023.03.24 11:43
procter&gamble	176,2119293	555,3988261	325,4881642	799,260265	145,2871918	814,8569614	2023.03.24 11:43
salesforce.com	170,7639487	22,9281498	795,5408968	591,3950880	51,5027495	147,9367420	2023.03.24 11:43
travelers	149,6445714	821,2657401	696,8529471	845,8724889	65,3999783	272,3900061	2023.03.24 11:43
unitedhealth	888,708169	416,327680	358,2303641	889,5275630	994,9108268	456,7894880	2023.03.24 11:43
verizon	452,469295	185,5020760	550,3308502	439,6979154	975,2596561	963,6719452	2023.03.24 11:43
visa a	113,8085115	544,1774793	209,8157490	567,966322	886,9835178	130,2445745	2023.03.24 11:43
walgreens boots	214,191293	772,2081947	930,2278502	997,3816795	275,1822586	883,8244585	2023.03.24 11:43
walmart	513,3225734	522,4885302	582,4860293	161,6948324	295,7049094	872,5030305	2023.03.24 11:43
walt disney	521,4397970	600,4072242	423,7290627	652,6371966	748,4239361	845,6781479	2023.03.24 11:43

2023.03.24 11:43	2023.03.24 11:43	2023.03.24 11:43	2023-03-24 11:57:19	March 24, 2023, 11:57 am	03.24.23	24, 3, 2023	20230324	11-57-19, 24-03-23, 5731 5719 5 Friam23	it is the 24th day.	Fri Mar 24 11:57:19 MSK 2023	11:03:19 m is month	11:57:19
8431	9266	9436	5385	2734	8484	1875	540	4156	4131	1567	2787	4721
6340	7613	5478	3719	6297	2254	5817	1951	2582	9733	2749	8692	2441
5082	9116	4386	8762	8576	8042	8982	5449	6019	6223	5566	1794	1927
9186	1421	876	6854	6304	5446	3237	9303	6315	5616	9521	3028	9603
4548	3891	5938	7092	4702	3860	7958	2795	5228	7424	7310	2816	5501
4558	8079	7122	5556	9101	4089	8852	4160	346	2875	5521	9171	2632
6682	9404	7783	711	8122	8488	8845	5171	3781	1723	6734	57	5208
7710	8521	857	5789	7385	4223	9432	5928	6022	5508	7705	5215	7228
1496	1556	2862	1081	9607	6584	2199	8967	2063	8766	6319	2762	5980
1114	9895	3142	5626	8094	3963	9869	1112	8965	421	9731	6330	474
3283	4474	3702	456	3930	4986	8294	8042	2253	5826	4364	6674	2721
7268	4901	1699	976	7446	1761	8272	1498	5245	6337	2048	1197	1955
2663	345	5033	4434	5353	8116	2306	1004	3463	9755	2534	4752	8286
7461	4672	5043	8043	2717	2999	3009	3284	4679	6686	9655	4959	5108
4409	6364	6659	2176	3239	8664	2606	4357	8531	3956	8490	7404	4317
5323	6468	6768	290	3570	6955	8278	2964	1475	8321	1174	3197	8667
3763	6862	3128	7355	2615	471	7253	9853	9787	4401	5071	8320	1707
244	4621	6591	4980	6462	5636	7703	7939	1155	2215	9399	9137	4751
9675	7599	2563	6286	6753	5567	6328	9840	5845	214	5717	8975	2376
9932	2173	5721	7753	3230	1162	7499	2391	9646	5093	682	7029	4720
2265	676	2067	6154	5289	6088	5193	3356	8832	4268	3919	9942	3400
9948	1519	3172	8362	8425	4454	4669	6452	2783	73	7998	6993	127
6180	9922	692	6	4537	5994	7025	3328	8996	1221	8751	7091	142
7728	7354	8044	7923	3112	7834	824	6296	5270	1235	4799	6592	5677
23	4166	7856	7298	9747	8743	3306	6283	4971	3511	3923	4586	7376
5387	5404	9310	3830	5589	5369	6894	8228	2785	7490	2673	6173	3726
4963	5252	7696	6305	1701	8524	9091	7216	6999	9574	9746	6760	1426
9695	5616	7693	1732	2916	3582	2526	4835	813	5162	8384	2137	7388
316	9116	3579	9339	2231	9772	9975	3390	1908	8838	6964	668	7677
4287	7008	1695	5821	9065	9621	8594	5434	5814	1053	8965	5118	9702
7452	4207	9420	4943	167	3751	7447	5387	1219	8920	2345	2061	3936
6357	8827	1135	6427	1408	3835	2274	2987	9989	8841	7501	9355	6711
1153	5097	9796	4142	7511	4902	618	9785	2659	8453	8084	6078	3817
6983	9999	4872	2465	6240	1421	883	5657	2870	2093	726	4712	396
7620	9719	52	4609	395	1201	9447	5118	7821	9799	1784	9751	5322
8627	9654	2829	5495	8710	9249	5597	2797	2501	4237	3111	3620	5534
5577	9279	5760	931	6927	2686	6306	7968	4713	5198	361	9754	5317
6655	5773	4339	7472	2248	1522	8644	6937	869	2725	8797	2401	4947
1692	7359	7564	5944	6202	4687	3899	6905	111	3868	6877	290	3573
7038	3080	8735	6684	1779	107	7585	8006	9981	9204	7325	2432	6362
5929	8909	5737	5474	7931	3587	301	8862	3088	6715	8716	2997	3580
7234	1514	5320	246	6943	175	4798	6624	2719	3750	7332	8026	7930
740	4661	1249	331	5490	203	9879	1718	9561	8158	4900	3109	2456
5486	4485	7222	4343	9544	3776	8352	5524	5000	5699	5455	3233	1443

#	site	stats	hit
1	www.blogger.com	8132,449	45510,679
2	www.google.com	6942,500	22661,743
3	youtube.com	9475,569	46437,470
4	linkedin.com	24,653	42426,562
5	apple.com	301,412	39656,957
6	play.google.com	9640,252	45654,505
7	microsoft.com	8218,129	4955,348
8	youtu.be	4516,411	49191,265
9	wordpress.org	8594,947	94275,554
10	adobe.com	4461,170	29578,394

7602, 7399, 2877, 4428, 6979, 6633, 8559, 7716, 2170, 4357, 6112, 4870, 6431, 42, 3363, 5500, 2610, 5091, 5912, 2480, 3511, 2389, 786, 1911, 1296, 9231, 3270, 2989, 4505, 7824, 7006, 8832, 6222, 5103, 3440, 5023, 6693, 9020, 7515, 434, 7197, 6218, 3764, 166, 2236, 6136, 1313, 8857, 8889, 9667, 1540, 9279, 2100, 5711, 9229, 8425, 5808, 6891, 3849, 7841, 5046, 5325, 8943, 3893, 8140, 159, 8249