Table 8105 stat 2611 time 2023.02.01 15:55 Last 20230201
name last high low cgh. cgh.% vol. time
3m 305,6395387 812,7437221 983,4834521 344,8760897 257,6508714 394,1793543 2023.02.01 15:55
american express 362,3612245 926,782996 427,5768910 57,6938346 84,6707676 837,3383547 2023.02.01 15:55
amgen 554,4311881 166,6041867 305,9766479 865,6102180 616,6776016 354,5992910 2023.02.01 15:55
apple 161,6976879 475,4181142 349,8697745 597,7109029 231,5237715 789,6582232 2023.02.01 15:55
boeing 101,8453816 352,1845773 516,1892119 523,699706 620,6890964 674,9254329 2023.02.01 15:55
caterpillar 666,5394164 536,2819309 217,8895908 881,3780714 587,3566025 796,9358379 2023.02.01 15:55
chevron 227,3936540 647,4573757 917,4359432 116,180878 282,4676565 203,7974739 2023.02.01 15:55
cisco 657,7255969 867,2772683 415,5416017 203,804375 81,7383519 363,2980359 2023.02.01 15:55
coca-cola 628,2435901 676,2152213 600,4722928 151,8265694 866,7977998 284,7833721 2023.02.01 15:55
dow 234,3995438 801,5150678 867,41248 313,5240686 729,1799861 801,1444148 2023.02.01 15:55
goldman sachs 721,40379 225,8026058 742,5872206 101,3703324 830,7767490 585,4310032 2023.02.01 15:55
home depot 249,7366127 258,1149884 534,5415174 898,7681554 941,6998202 283,8082613 2023.02.01 15:55
honeywell 704,5957647 332,4336665 775,1336666 578,4973386 138,8029335 300,8800942 2023.02.01 15:55
ibm 390,4005861 251,2209647 178,8359801 652,4263767 573,9095403 541,1070051 2023.02.01 15:55
intel 451,4397254 875,3921187 140,1583835 201,8434904 754,5327097 277,5298990 2023.02.01 15:55
j&j 666,8552381 28,8040807 658,3271818 684,483256 728,9346013 270,9051028 2023.02.01 15:55
jpmorgan 770,9212581 332,3431740 830,8728443 450,2818559 313,3253395 674,4521152 2023.02.01 15:55
mcdonald’s 484,8743545 296,2378711 407,5727624 768,734403 428,7950075 877,861719 2023.02.01 15:55
merck&co 123,5616957 135,8499570 496,4037877 755,2668783 325,865391 610,1558439 2023.02.01 15:55
microsoft 959,602314 438,2719530 386,1116743 724,8692938 986,196737 108,3930927 2023.02.01 15:55
nike 592,8749348 467,204364 670,3440539 107,7921315 905,2411057 642,4020466 2023.02.01 15:55
procter&gamble 645,3971481 669,9699389 484,2789772 126,4430705 339,5634825 715,7247793 2023.02.01 15:55
salesforce.com 675,4390916 594,6611853 459,7012378 55,512013 576,5208110 72,2461148 2023.02.01 15:55
travelers 864,1782459 39,7706144 419,6803346 173,642448 78,8415858 35,5611698 2023.02.01 15:55
unitedhealth 121,1599664 5,4597713 723,7192636 185,3986056 159,7786236 60,6171204 2023.02.01 15:55
verizon 480,1140688 668,560338 635,7399593 302,4997446 918,3403947 271,3375566 2023.02.01 15:55
visa a 21,4430199 402,982118 285,4359849 659,4051685 596,6636217 865,3194001 2023.02.01 15:55
walgreens boots 383,494903 718,5412404 828,7777965 159,3079751 891,8266824 364,5267450 2023.02.01 15:55
walmart 567,6661574 27,4848467 7,2968484 822,272812 740,2242045 126,244739 2023.02.01 15:55
walt disney 660,7848744 430,2561406 449,2945821 575,8313813 344,2935462 373,1721861 2023.02.01 15:55
2023.02.01 15:55 2023.02.01 15:55 2023.02.01 15:55 2023-02-01 16:08:30 February 1, 2023, 4:08 pm 02.01.23 1, 2, 2023 20230201 04-08-30, 1-02-23, 0828 0830 3 Wedpm23 it is the 1st day. Wed Feb 1 16:08:30 MSK 2023 16:02:30 m is month 16:08:30
53109633844292445165516923165532669711607390319477
64601071312629839957765765283292955713916522638380
50455354475569339994220528164402136232942626260734
35991748533193891315249799678306546743331593797347
9135318610302863876295718877229291323863443185589197
445850373416541040393384921850952959673534448456241
8537803949497727730141577742915050973270715541626150
5631871327066694982806160338498163954271683329241
9548231429076692981588685271810165564181546219954962
84656958780110759409038563395945336834894031415308
117801820128372418829488244930715196133943959774906
2690203666485299723111471627536281851827748744482
587920997374882927841563141539343956622837281437183
359382963698533749132545316179641205671322449217211
709435151772633351829308116896203117459181368484092
7548991623041111286292744833191823588590863788617
945567455354048797924592171997113623205824431676470
253654411038661714229932760218215999380490884236847
732074989088663611869144384995478042225761536164193
6584499732823443610581370594149802306911273107734
956063434052836863571364242923302105240735954204796
5774586770294856917762987955919324546788486241717620
5142919475702042847488612443223655821395951063968632
329513594332395364378492495875502951857873327202213
397585279866540827357723326482092639872269861801545
6280903864947101561968408190765626172578476372898
35203463198993298235403984223016837256640254757986
918457632445158434734498173949870181869802198093999
879326857322401394957766351625337981482663736347818
1058693138374529250383891754754814437652369721204743
36777262319121337526859478316392202244615389338
15464122144665558257941656765970719528500251497258
68477691402976425524852853304882881129287836067595
2538113376078684272624547233929737183879243922464
64455675467667822983914351459167468519167874756018
9963834956788495883370531656273290956784283197558
36372730979862511929417092678373874178923879951535
3272375022703862703976921806284064236519407516444023
152569032946568350414283836102455674337757583373965
79986646490403752483566837265244338266601482852239
11109953298668299705838563833629001197650780391086
860444035230141758631318052843971064975313021481426
9955342635164102871343182186915285705263227259598
34801793994369117358545803722230123250199484452257
# site
stats hit
1 www.blogger.com 9077,321 49811,469
2 www.google.com 2800,84 81628,455
3 youtube.com 1013,307 49441,115
4 linkedin.com 7436,877 23193,532
5 apple.com 4622,391 11224,335
6 play.google.com 1124,36 63574,917
7 microsoft.com 3606,806 11581,214
8 youtu.be 6505,21 43963,559
9 wordpress.org 3405,938 2647,621
10 adobe.com 212,843 7493,123

5694, 8932, 4691, 9083, 5374, 9716, 8786, 9335, 39, 3351, 5870, 3646, 9197, 5459, 599, 9120, 9054, 754, 2302, 2336, 2265, 3404, 932, 7896, 4211, 1211, 178, 5328, 4706, 6999, 7469, 1597, 4168, 267, 2187, 4143, 4654, 5501, 284, 6554, 4643, 4575, 2620, 4195, 687, 2629, 7310, 4678, 6575, 7946, 7547, 3211, 9635, 7786, 2108, 4412, 2104, 1571, 8887, 2048, 6957, 7729, 8901, 5744, 7351, 4235, 5778