Table 2927 stat 1431 time 2023.03.27 00:16 Last 20230327
name last high low cgh. cgh.% vol. time
3m 677,6837754 913,2914349 682,254606 237,9470213 105,3245096 517,895188 2023.03.27 00:16
american express 5,3435390 91,422650 602,7690237 765,4754639 743,2366191 978,1650337 2023.03.27 00:16
amgen 495,2970263 991,2360901 525,2837103 379,2025118 967,2922588 494,6497085 2023.03.27 00:16
apple 318,7304003 597,4223309 55,1139065 512,596934 457,6021653 102,599743 2023.03.27 00:16
boeing 371,8674309 535,1141865 104,5135854 279,5993656 810,2702542 835,3356973 2023.03.27 00:16
caterpillar 554,2145997 538,5214501 507,321556 171,8245779 762,7678883 247,8174656 2023.03.27 00:16
chevron 881,7587583 877,3392402 361,9791172 399,7321124 846,9346527 846,9505980 2023.03.27 00:16
cisco 448,1255189 550,2588496 396,3854191 594,9497375 600,1327559 471,1068773 2023.03.27 00:16
coca-cola 165,6423461 931,9274673 410,1783638 745,2920291 937,6220917 631,2980455 2023.03.27 00:16
dow 601,304837 31,4477568 965,8764567 398,4133744 2,9483183 672,3977486 2023.03.27 00:16
goldman sachs 334,2667708 348,9337561 400,8186736 41,5644381 461,9720883 492,8712540 2023.03.27 00:16
home depot 151,2368382 164,875741 859,7945523 386,4601386 825,4157774 907,7901723 2023.03.27 00:16
honeywell 292,3062501 204,2942096 255,8757706 692,5883056 143,394441 522,5420680 2023.03.27 00:16
ibm 858,5626949 107,3191373 535,5984115 191,6852352 835,3536743 773,6941794 2023.03.27 00:16
intel 149,1584286 155,9732625 574,622134 763,8664400 369,9669814 161,6230318 2023.03.27 00:16
j&j 842,8526076 212,9852932 892,7333990 527,7501693 296,6338672 70,8308769 2023.03.27 00:16
jpmorgan 233,2596978 516,675282 613,2889211 761,7615985 447,9160255 735,215556 2023.03.27 00:16
mcdonald’s 978,4982957 888,3467023 465,486450 969,3080288 901,1810713 294,7933042 2023.03.27 00:16
merck&co 914,8206831 543,2105640 455,6127799 42,6868288 872,5575528 754,4858496 2023.03.27 00:16
microsoft 846,5160645 248,2938234 432,9823090 316,4103287 481,2033745 757,9458815 2023.03.27 00:16
nike 252,7267649 254,1532720 907,5472321 946,8223065 368,4900494 33,8224653 2023.03.27 00:16
procter&gamble 103,743112 509,9753069 632,2636510 461,4783377 779,7086044 772,2118053 2023.03.27 00:16
salesforce.com 691,875400 622,1715179 291,3791650 118,5429339 106,3713095 696,137661 2023.03.27 00:16
travelers 918,6427819 836,2864567 133,8689428 109,2356605 943,6182161 211,5751178 2023.03.27 00:16
unitedhealth 881,6721237 54,6615824 381,8256164 873,716414 913,4955217 243,2040708 2023.03.27 00:16
verizon 874,3605585 747,9806164 732,4432105 994,6504096 86,8304548 936,2188236 2023.03.27 00:16
visa a 699,457882 455,6426515 664,6654513 218,5458712 338,2712247 208,7183030 2023.03.27 00:16
walgreens boots 97,808412 790,99974 576,331035 214,4510494 394,9610727 432,1255299 2023.03.27 00:16
walmart 404,4260481 776,4902755 257,7128056 709,9559004 758,1635830 598,4225979 2023.03.27 00:16
walt disney 829,8163211 968,1666092 88,1759225 885,1843867 257,6748564 195,8331265 2023.03.27 00:16
2023.03.27 00:16 2023.03.27 00:16 2023.03.27 00:16 2023-03-27 00:29:21 March 27, 2023, 12:29 am 03.27.23 27, 3, 2023 20230327 12-29-21, 27-03-23, 2931 2921 1 Monam23 it is the 27th day. Mon Mar 27 0:29:21 MSK 2023 00:03:21 m is month 00:29:21
4085101771597739313984973247459529965886568568174
2983235540024156135729027335144479260161381957480
2596726664589691156252528709703132603319648140197021
6528690320675522669579532556476857596435436512996
1470687126453706740690445104397332655822987432676567
50607293348506972526177259673054837611651587529786
50154462667317987576272793643579368003391894972940
240483473165242494342995880888645198585823024917184
9718793626914347252943999439968560815612417132165005
22757678390261395121779867905924763605223577244651
797646499311475638143836215134888303097547863867732
876864677349128574238920758422757819639868823803116
5550494181218737712790308083900743512302855551159287
180197455242796805417155045626970898671053041961
3132881190712084228585678071599689133538603382471960
2355196811211390751889211504720962859442752037812893
43036832953526350171624577535042814702692567673268
472053446862875159092879908408012692749215334728518
7841676295718157909445618710668999047967566526385854
544316449721924559379643730376749018760406591862646
126632647464442665120226487245437669274367854159
16428808195809312651639883387347372878713299137729
7369415753644872713023894524338713617514435317547710
6503684278289325818754649951911052540972977609135
949293429772482483694509953495164542417149011029766
1342707296371364376489694592368785986190150841285791
95264705723824382879357685878617073162447786149873
1396579930293079746873091595359052454071627214061171
119465489905506651302453759270105630494955596661768
94045372905535876303545596479068828336328124953185
9513567687884453565372391106272104913286522192101
2953727466468988806674001935602790631010779075703896
7328720976144024629916742990306322593442765434207838
722328362987337083998123417752583264651536423188
109869607818434322995800880873773989710215175275330
9066427342678862430689084825661922383507523282253259
20183904946533195223910888137642061892762124105779
721416698745425810345617746019394923998084701273718
8560720241588342488795129733286648986188689275876795
8910345255524450135071694432677711994489185943906222
9155815298644017668953282321974463691544812096556807
19959559247720244663768952048247551472095594346723
434116178912343371616254474283950375121783168283
80399695268390354567583924226183486229120041163480
# site
 stats hit
1 www.blogger.com 4133,174 17951,136
2 www.google.com 19,17 21601,774
3 youtube.com 134,969 30022,445
4 linkedin.com 3588,844 98964,539
5 apple.com 6014,770 46229,397
6 play.google.com 312,3 43139,838
7 microsoft.com 6255,895 95750,199
8 youtu.be 3060,829 54654,720
9 wordpress.org 22,727 85488,5
10 adobe.com 7426,71 77747,756

777, 3982, 1897, 5221, 3986, 9902, 3501, 267, 7853, 5503, 7718, 6161, 1243, 2404, 3976, 2346, 1963, 3960, 5691, 3449, 8366, 3689, 1629, 4311, 6208, 5620, 2508, 8904, 7980, 5702, 1270, 6707, 4376, 7091, 9846, 9742, 3890, 78, 7386, 5000, 4201, 7519, 2398, 458, 7730, 2332, 4207, 2231, 9705, 8648, 9860, 7762, 1820, 9269, 2227, 2798, 4886, 3135, 6739, 7660, 9752, 3467, 9031, 2541, 5018, 8285, 9578