Table 9556 stat 3945 time 2023.03.25 01:16 Last 20230325
name last high low cgh. cgh.% vol. time
3m 94,5273709 575,5982942 250,4177891 701,4240801 719,1271692 94,2494976 2023.03.25 01:16
american express 835,1491179 269,7193799 948,9082582 780,486661 610,5095522 898,8791274 2023.03.25 01:16
amgen 409,7829804 531,3947908 67,4865226 789,1603651 14,3641240 758,2638344 2023.03.25 01:16
apple 782,4595818 688,5010031 587,7812253 750,4225573 930,188933 142,8786474 2023.03.25 01:16
boeing 927,9225388 927,5371142 432,8256373 416,8411399 609,9472430 236,6750097 2023.03.25 01:16
caterpillar 434,251737 835,4476590 389,5940339 711,1712107 54,3994077 672,6403665 2023.03.25 01:16
chevron 181,4227143 63,1109760 442,2048608 989,3687589 128,9169367 905,5594903 2023.03.25 01:16
cisco 742,3221146 401,3511916 270,6365608 27,7031230 662,8615758 151,510320 2023.03.25 01:16
coca-cola 456,8622752 223,5092253 262,8944563 150,4423158 317,2125155 553,7587781 2023.03.25 01:16
dow 417,5429150 128,5447756 460,334100 105,2024255 356,5048960 554,6248819 2023.03.25 01:16
goldman sachs 142,5798182 328,8031912 441,4787868 854,8970036 341,764658 406,6027448 2023.03.25 01:16
home depot 970,5558206 46,2880926 768,5983522 47,1857121 142,1744075 730,6011188 2023.03.25 01:16
honeywell 208,8347535 803,5633419 340,3571613 189,4811062 937,5162287 285,3783733 2023.03.25 01:16
ibm 995,1385205 276,3360773 215,6816058 938,1859082 238,9838825 474,57623 2023.03.25 01:16
intel 582,5208713 192,7235019 695,9219620 325,9030962 756,1281649 466,963648 2023.03.25 01:16
j&j 485,6546618 577,4223054 171,8617683 800,1659057 1,760556 502,2152749 2023.03.25 01:16
jpmorgan 757,4408050 401,9950876 425,8751838 1,69222 396,1923241 730,913338 2023.03.25 01:16
mcdonald’s 115,550446 994,8710015 184,4608679 967,6685354 116,5448372 91,2864200 2023.03.25 01:16
merck&co 407,8915194 452,4068942 967,9543086 622,7252362 395,233521 720,8198010 2023.03.25 01:16
microsoft 898,7211735 826,2945910 913,5571470 386,277837 612,3803546 898,7954009 2023.03.25 01:16
nike 841,8661513 464,9567521 411,5547770 243,8175940 446,6954976 225,4138714 2023.03.25 01:16
procter&gamble 650,8466571 139,449197 870,8594313 864,7685451 581,6914436 64,4941023 2023.03.25 01:16
salesforce.com 249,4490607 522,8607821 829,4206710 656,6706377 287,1201192 627,6978108 2023.03.25 01:16
travelers 675,8705617 515,1211925 566,7398928 535,2158654 586,6741713 261,4565590 2023.03.25 01:16
unitedhealth 534,1255056 225,1142073 817,2882400 608,655397 737,1301955 926,5667158 2023.03.25 01:16
verizon 551,5825046 238,8376887 702,8647431 535,3775199 735,509041 499,3013640 2023.03.25 01:16
visa a 791,337761 517,3773466 708,7780144 834,2415499 903,590096 356,7204690 2023.03.25 01:16
walgreens boots 347,9640666 786,845502 95,7123303 651,6451284 295,8886194 483,9974586 2023.03.25 01:16
walmart 753,183165 375,4886671 70,8736907 790,8600173 907,3072604 238,6154142 2023.03.25 01:16
walt disney 86,712694 857,9887946 131,2127212 709,4775285 177,4952721 562,2710497 2023.03.25 01:16
2023.03.25 01:16 2023.03.25 01:16 2023.03.25 01:16 2023-03-25 01:29:25 March 25, 2023, 1:29 am 03.25.23 25, 3, 2023 20230325 01-29-25, 25-03-23, 2931 2925 6 Satam23 it is the 25th day. Sat Mar 25 1:29:25 MSK 2023 01:03:25 m is month 01:29:25
2134502539908554874948661341656158405266128578552247
5180825192757052140492995215339755333546915148085937
957095036421901525725056258966564179934595945517560
8889811784598616950126439709680548381224128013827454
66806845570566065591507302542129522882868457191223
75478212994470049130252265297982255904294903864890
6092897676079917152270966501233557322525796193972
3400554268898346059232323323759702870905749634813
58145595468881437284888797026877723133780418454508
93521210227916938104815859852082803832238159752513
1023492632595000844114931048146672547961954962637207
49342361719780389146399853191402449532660493978353
25069075260638928610059957415138311194270531567557
61032135061757891938074589391318213805702148180
5387485409629231972156656273496893556465384264069
12411024680075696568904504739731120394109270449162
138577271715953583884300388243832394008774578408980
822235797720497141744149424628619447678295278658127
20873748489970919352344125610083808747041542601795
274717152686840332598521552244659751214860981411
7032208248818485570173102768427810484089814817524413
6978951876158537476699991761159097933413146795253
6965848589041888385049695490884742016527613621902621
304945381255306288140702629741618277940606395103952
50249714246049441064850136775786149566680364698166
8825120332097477885796432779832283129220701024
2378655490228218226942844571667648027224603840734255
281081789077932410983066248785385778842578923606243
346447483608898338923413690805827542091731590305920
9800783166786357901289811750605490817528649976833889
9257115577373456699768611558331838679907915896646126
696747528807377491859177077277312679810486896523597
3761549494243696331681832464859871293961271097143
309767505603995539735573553659439609102243682321888
62877264973224705582326923638727197351167483693869
98844532994376742477566946129616296319769879548350
635940275222327205728719475456215871662171491011305
7071184688852138843295721713302844511701954430355170
449427811068505652721117322770683074425336458367888
835165845670779168768302177058729822435189668306074
5196525672894005712849508126377537571843187279032
3605694460531588522349162749890269619523345562802908
4437557522579329885913396690932357893649976817181344
2568862623347110653170898566124063936466953677856944
# site
 stats hit
1 www.blogger.com 7552,380 86602,685
2 www.google.com 5137,384 94088,276
3 youtube.com 2458,489 50935,553
4 linkedin.com 1994,301 20505,136
5 apple.com 91,791 99239,604
6 play.google.com 9150,983 24291,708
7 microsoft.com 6293,815 66143,855
8 youtu.be 5928,980 54893,348
9 wordpress.org 3590,415 3200,873
10 adobe.com 7981,973 14856,44

6580, 6606, 8009, 9672, 7889, 5068, 8138, 4010, 8761, 2209, 8045, 2149, 6008, 175, 2360, 349, 6572, 8520, 4920, 499, 3900, 524, 7713, 8318, 7088, 5033, 6214, 7327, 8055, 7958, 8115, 9354, 5262, 9268, 6066, 2988, 5333, 2003, 8044, 9520, 847, 264, 1733, 9282, 5092, 202, 5546, 7893, 7430, 988, 6926, 3460, 7486, 5304, 5782, 660, 9375, 3689, 8514, 895, 211, 6811, 652, 6563, 1862, 1575, 1525