| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 311,6052292 | 905,917442 | 513,2037012 | 36,6692356 | 633,7195988 | 985,8053750 | 2023.03.26 08:04 |
| american express | 116,1719871 | 330,1155638 | 42,6409973 | 977,8803461 | 543,2691752 | 565,2157378 | 2023.03.26 08:04 |
| amgen | 215,3003496 | 222,374909 | 873,1320337 | 388,1841791 | 737,2940024 | 276,2498229 | 2023.03.26 08:04 |
| apple | 498,3116597 | 919,1303518 | 32,9050406 | 935,1470775 | 77,2657232 | 263,1181347 | 2023.03.26 08:04 |
| boeing | 906,2401324 | 998,4498593 | 509,5633094 | 665,7235778 | 863,8875950 | 761,7371440 | 2023.03.26 08:04 |
| caterpillar | 20,1492305 | 921,7568914 | 443,1972462 | 7,9409364 | 509,9257726 | 72,5401642 | 2023.03.26 08:04 |
| chevron | 830,70148 | 687,9078408 | 273,9498829 | 26,1794583 | 190,244561 | 629,6993226 | 2023.03.26 08:04 |
| cisco | 588,2949147 | 423,4514243 | 183,1839689 | 189,2021382 | 333,1098912 | 959,7764323 | 2023.03.26 08:04 |
| coca-cola | 307,9657437 | 717,8160431 | 891,7886566 | 356,7223294 | 795,434489 | 630,684093 | 2023.03.26 08:04 |
| dow | 993,6561455 | 248,1833469 | 680,8771851 | 882,2683669 | 172,3055698 | 720,3546092 | 2023.03.26 08:04 |
| goldman sachs | 490,9083593 | 557,8227381 | 19,5157769 | 599,3253879 | 482,3165388 | 142,3730368 | 2023.03.26 08:04 |
| home depot | 106,4976382 | 96,9008668 | 541,7255364 | 969,5344188 | 382,2171435 | 718,622833 | 2023.03.26 08:04 |
| honeywell | 95,6004352 | 331,2664281 | 906,504412 | 621,3955437 | 958,1777846 | 219,9770509 | 2023.03.26 08:04 |
| ibm | 693,8174520 | 303,1750820 | 134,4438696 | 548,2391862 | 941,6434849 | 140,4825949 | 2023.03.26 08:04 |
| intel | 369,1093288 | 17,7507030 | 327,7347794 | 813,4208007 | 335,1436364 | 687,2412195 | 2023.03.26 08:04 |
| j&j | 194,3082660 | 637,1528780 | 486,8550448 | 130,1796119 | 672,4323676 | 355,8064876 | 2023.03.26 08:04 |
| jpmorgan | 876,9028126 | 46,8177449 | 546,1857266 | 301,9153187 | 295,3173534 | 666,6215276 | 2023.03.26 08:04 |
| mcdonald’s | 53,4790079 | 43,3873472 | 623,7295569 | 628,8167218 | 38,2653297 | 969,5238732 | 2023.03.26 08:04 |
| merck&co | 121,995285 | 703,7928712 | 532,581789 | 599,4081332 | 961,6450325 | 226,5072888 | 2023.03.26 08:04 |
| microsoft | 830,5262178 | 423,1258144 | 843,886290 | 747,8957038 | 568,7896700 | 283,1902810 | 2023.03.26 08:04 |
| nike | 519,9116175 | 7,5570496 | 177,9766024 | 81,2973215 | 77,7844078 | 91,6080269 | 2023.03.26 08:04 |
| procter&gamble | 842,6895514 | 17,8035780 | 335,2420380 | 311,1653428 | 768,7334741 | 291,6118269 | 2023.03.26 08:04 |
| salesforce.com | 822,384990 | 508,3897399 | 828,7905815 | 580,3473958 | 702,5870236 | 904,8791460 | 2023.03.26 08:04 |
| travelers | 564,9853680 | 177,6397567 | 770,2666602 | 248,6123624 | 956,2639435 | 416,2907954 | 2023.03.26 08:04 |
| unitedhealth | 506,7268070 | 456,2742372 | 460,7472952 | 886,2823841 | 786,3935947 | 672,6139631 | 2023.03.26 08:04 |
| verizon | 184,2521447 | 961,8863750 | 839,8658041 | 765,4027941 | 851,9419884 | 43,6209478 | 2023.03.26 08:04 |
| visa a | 209,2903342 | 234,1648600 | 554,6492504 | 456,602591 | 376,9117934 | 335,8363384 | 2023.03.26 08:04 |
| walgreens boots | 659,2205603 | 119,4448827 | 614,7908463 | 59,7983310 | 43,202046 | 685,8821592 | 2023.03.26 08:04 |
| walmart | 886,4502269 | 285,7371807 | 392,3275040 | 358,6008636 | 618,5914386 | 765,1721158 | 2023.03.26 08:04 |
| walt disney | 241,2213789 | 233,6167462 | 134,5668711 | 453,7922608 | 787,5718069 | 237,4015862 | 2023.03.26 08:04 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 110,744 | 56513,98 |
| 2 | www.google.com | 9123,799 | 75212,215 |
| 3 | youtube.com | 6904,969 | 22953,777 |
| 4 | linkedin.com | 9067,452 | 31864,425 |
| 5 | apple.com | 4617,314 | 85737,909 |
| 6 | play.google.com | 8128,372 | 88565,384 |
| 7 | microsoft.com | 2383,167 | 5786,342 |
| 8 | youtu.be | 323,803 | 67867,44 |
| 9 | wordpress.org | 5469,244 | 14068,460 |
| 10 | adobe.com | 423,893 | 67388,733 |
9035, 7678, 8282, 8170, 498, 9548, 6110, 6599, 3964, 8103, 6800, 7462, 9942, 9660, 8791, 7481, 2081, 1379, 7082, 1782, 6802, 1795, 4715, 692, 8407, 671, 7329, 4444, 184, 6140, 1089, 6800, 8777, 3531, 7726, 3437, 6643, 7439, 3625, 35, 6923, 7237, 8837, 1521, 5783, 7995, 1280, 40, 2973, 5915, 8883, 5226, 4583, 6881, 793, 239, 7620, 1966, 9156, 5476, 1146, 1810, 8266, 2482, 5419, 1937, 7747