Table 4392 stat 8911 time 2022.12.05 23:05 Last 20221205
name last high low cgh. cgh.% vol. time
3m 284,7599811 909,6524657 436,5879342 400,4558072 999,6883071 282,6500452 2022.12.05 23:05
american express 535,2660950 791,3934901 426,7813246 650,3512986 895,7371245 751,8905610 2022.12.05 23:05
amgen 391,4182015 320,992384 965,7589443 990,2488706 519,8992601 901,9546218 2022.12.05 23:05
apple 487,3012696 411,4862963 989,6926011 137,5248408 958,9276253 918,3842885 2022.12.05 23:05
boeing 709,5680888 735,6042021 305,4866660 495,6962512 904,8145742 795,8702911 2022.12.05 23:05
caterpillar 573,7858096 120,924438 685,204979 48,1722638 322,4574944 658,3113441 2022.12.05 23:05
chevron 150,7949014 836,1087915 722,7545158 493,4314764 323,2286669 36,6278178 2022.12.05 23:05
cisco 715,5304413 324,6202002 345,1195584 491,9185340 905,6096529 11,5904376 2022.12.05 23:05
coca-cola 630,580432 762,9519182 516,4212613 263,6656331 216,994471 774,9386892 2022.12.05 23:05
dow 854,2675044 370,1765674 496,4058439 804,2115041 936,1284541 831,2813006 2022.12.05 23:05
goldman sachs 248,3221954 200,1533804 931,2108123 744,5619989 269,5065192 514,7843930 2022.12.05 23:05
home depot 927,7771793 450,1439430 876,2244504 83,7305892 492,4527977 907,9881260 2022.12.05 23:05
honeywell 858,7115416 200,7949266 840,313341 77,880080 354,2760617 242,2853776 2022.12.05 23:05
ibm 487,9852062 847,7557293 492,3612935 540,4195058 139,9901482 563,150990 2022.12.05 23:05
intel 215,6460809 745,7065533 99,6528447 694,9575200 365,8943091 752,2043818 2022.12.05 23:05
j&j 925,8286738 293,2791726 105,5337781 564,5916093 519,4119266 347,107096 2022.12.05 23:05
jpmorgan 773,8874607 430,9116927 877,9936640 926,922074 640,6724798 798,7386233 2022.12.05 23:05
mcdonald’s 325,4934398 696,6897106 388,4485898 894,3133919 277,1864821 592,3819989 2022.12.05 23:05
merck&co 720,1571145 973,2392444 569,3209466 250,3422610 209,6801692 254,860161 2022.12.05 23:05
microsoft 674,1807454 179,3135779 853,9769841 53,1785495 470,7483444 868,8581726 2022.12.05 23:05
nike 197,7623525 172,4741976 948,7641288 856,6690947 921,8298045 908,4902843 2022.12.05 23:05
procter&gamble 151,1582929 832,3591584 838,864989 445,5122952 267,6233979 826,1204694 2022.12.05 23:05
salesforce.com 600,8780742 299,708057 626,1672789 929,8233527 929,1005426 298,8784659 2022.12.05 23:05
travelers 864,1537467 548,7859146 983,4558995 276,1343023 614,1087441 493,4526545 2022.12.05 23:05
unitedhealth 196,9386350 964,4624872 562,7908226 583,1624147 669,8819753 233,2953153 2022.12.05 23:05
verizon 50,1621985 119,9788855 263,4162181 857,1274123 570,4049118 913,5535159 2022.12.05 23:05
visa a 860,1895256 688,4750037 298,1812786 927,4935126 120,8926076 956,6819464 2022.12.05 23:05
walgreens boots 683,5389562 844,3523269 421,775813 647,4701855 240,7663100 449,5025207 2022.12.05 23:05
walmart 183,3064222 630,7524928 711,5432597 306,5721452 733,9938267 48,310548 2022.12.05 23:05
walt disney 175,9748068 525,2950188 867,4805671 976,5508445 20,8213261 903,4404546 2022.12.05 23:05
2022.12.05 23:05 2022.12.05 23:05 2022.12.05 23:05 2022-12-05 23:19:01 December 5, 2022, 11:19 pm 12.05.22 5, 12, 2022 20221205 11-19-01, 5-12-22, 1931 1901 1 Monpm22 it is the 5th day. Mon Dec 5 23:19:01 MSK 2022 23:12:01 m is month 23:19:01
5509138735984997271237755582547299687271102983909991
602929307194954016104992979991285848307022971022753
772139645041591642664091689310346244384647584601550
25816188678264751620738948664311293913901171342288
3625315194363827106495331353905486873253443516618614
688340669354991828658236497772996838566174144323676
8375721260072734326577624592253673182127202132684855
2028800181521040336394587119818459065507560359537441
66935654471683333859091434814708550652934699509874
179928414798994710808132737889759408923905059984206
8011844188265710947811989594087419060779333303957
4327495694202247185081002737806770026212811625525486
5269733951949179198311664593515252521351879616224
679864523259810094522643443872249051523973846714637
10101255198340083371557865172912222589172851235912
72976734543961858975474666022503518785482414179018
8322539590014815462434766947897654346775233337975538
926228678099242054206184715448816173081912661694197
619286873176846227408592756697396266785076608474
944426863144163460697794561407146518149880319378113
2950716255860663801411910407098301368233034286190
633942987912224867187878023394680216866580367776962
409855326619841363218163495293251570632594905009464
623489273320584331272181188049358631146739259198
7409610469993113553389505283331839853045771650349541
551248359548640591157988932986599637538994443906556
961929343360895841534374156396117795664156743798254
662873114748477260876126632635498366314984780868530
81017577230170815671468413744692599540755738526171
1963920939083400908340495169724519534191164272162937
355686424863983109797133556512495843219692882091593
7907203135807631531428267811718784176318834638332730
6736187878871366288406293663743015968317089441640
392785462327594591678951200376667803324246373386540
244707167727356765552141698362941818114443346488047
409492554430811613832499251323255401885536143858981
6620604627385077214915981377516118632401379573062
5902329752092510458313927239911210511603357211127149
623679926676621577598892677853191036231449933082106
931490828342156746142278215225142852574899585849892
2507918378783049594476250547689917373110857094830
533413142495842484321747660243216581224766794073308
9413414964909655470816233826163163159132142636837215
379027467113749824007441791420485823468202995038528
# site
stats hit
1 www.blogger.com 928,196 22100,358
2 www.google.com 9165,356 73657,579
3 youtube.com 6304,447 28996,847
4 linkedin.com 1960,417 8618,595
5 apple.com 4905,292 77373,36
6 play.google.com 7120,116 89374,515
7 microsoft.com 4618,915 71781,440
8 youtu.be 8653,834 29273,958
9 wordpress.org 290,514 31562,946
10 adobe.com 8696,53 52407,500

8141, 6944, 4324, 7207, 628, 4360, 6500, 6396, 6687, 4302, 3723, 5315, 7037, 7556, 9, 2543, 6016, 450, 2378, 7579, 5219, 4784, 1446, 7367, 1975, 3157, 5549, 4557, 3239, 145, 4666, 1396, 2174, 1021, 9502, 7556, 536, 6438, 3518, 113, 5473, 1189, 1740, 3607, 7857, 8226, 6439, 3204, 1467, 3162, 2823, 5689, 3056, 5339, 5931, 2066, 8721, 2424, 9000, 5439, 9782, 9378, 3285, 4831, 6805, 5720, 8710