Table 9957 stat 5197 time 2023.03.28 02:45 Last 20230328
name last high low cgh. cgh.% vol. time
3m 737,4734801 961,9590642 770,9499962 869,6472029 521,2809851 11,6567242 2023.03.28 02:45
american express 396,4602172 857,8908328 77,7492576 391,2393149 981,532180 308,1580595 2023.03.28 02:45
amgen 127,4697809 137,6366816 29,1324512 157,7660938 606,1180136 725,3763974 2023.03.28 02:45
apple 68,5942749 24,5891560 875,342991 246,2715206 495,1028720 163,5710832 2023.03.28 02:45
boeing 852,5536646 810,8337512 607,1179958 991,7335036 588,1286179 370,6161568 2023.03.28 02:45
caterpillar 261,5264717 382,8670003 644,1074084 244,7124950 701,2669979 302,5769431 2023.03.28 02:45
chevron 301,5475311 848,7958132 650,108170 367,5025326 564,1772944 336,1713640 2023.03.28 02:45
cisco 295,3280943 904,8830667 457,2750527 499,7177811 801,8814739 585,4460096 2023.03.28 02:45
coca-cola 988,8281790 159,6905655 96,4601554 268,3964737 8,1159722 193,6580895 2023.03.28 02:45
dow 127,5591831 161,6912706 736,4969057 862,317675 825,7675021 914,2817121 2023.03.28 02:45
goldman sachs 43,4140575 999,8440791 296,5842744 290,2844137 413,4485931 975,5076301 2023.03.28 02:45
home depot 908,2424877 904,9164349 359,963906 574,4852488 655,7351464 177,3920512 2023.03.28 02:45
honeywell 232,391538 424,570520 806,3386527 339,8492106 752,3382571 693,482416 2023.03.28 02:45
ibm 922,9833782 333,3349848 432,3076343 842,3407198 550,7467187 257,9085816 2023.03.28 02:45
intel 843,8316790 394,4986830 567,5703497 890,7988775 609,3145527 856,4161593 2023.03.28 02:45
j&j 653,1946935 266,4059155 533,9586594 454,4554820 942,7868122 790,3740088 2023.03.28 02:45
jpmorgan 95,6330816 715,6445682 380,9718831 553,2229095 803,9469801 721,3703874 2023.03.28 02:45
mcdonald’s 517,6123265 170,1268333 926,251943 543,5800845 220,8083623 986,7528382 2023.03.28 02:45
merck&co 767,4401569 209,7090591 227,9987868 83,3214153 632,7977962 966,116687 2023.03.28 02:45
microsoft 769,5191332 235,5732412 466,9561706 943,9834430 568,1128933 111,4953762 2023.03.28 02:45
nike 138,6532687 76,3579752 462,614604 111,2286524 502,3191333 937,7285862 2023.03.28 02:45
procter&gamble 318,207791 50,9497885 818,159849 961,5882544 535,1960352 162,12313 2023.03.28 02:45
salesforce.com 153,1051241 984,7207027 218,949504 216,3561049 748,2915393 714,2098498 2023.03.28 02:45
travelers 353,8248932 439,8546169 144,3762135 583,4619465 397,6332046 412,2155678 2023.03.28 02:45
unitedhealth 649,3731919 804,1843075 569,9653177 186,7214327 71,1702129 442,2884591 2023.03.28 02:45
verizon 265,6582140 644,133821 949,3586438 224,3027529 184,6617340 158,3275634 2023.03.28 02:45
visa a 38,7405728 789,4349399 374,2012447 650,229668 574,4543297 208,1436636 2023.03.28 02:45
walgreens boots 420,3928130 865,4900890 563,3072315 778,8281890 965,4231119 841,9151987 2023.03.28 02:45
walmart 781,648029 218,9652926 726,3753212 293,7644842 116,823657 200,4896714 2023.03.28 02:45
walt disney 284,8499315 513,8580469 304,7199124 2,7239084 113,8668066 214,6757511 2023.03.28 02:45
2023.03.28 02:45 2023.03.28 02:45 2023.03.28 02:45 2023-03-28 02:58:28 March 28, 2023, 2:58 am 03.28.23 28, 3, 2023 20230328 02-58-28, 28-03-23, 5831 5828 2 Tueam23 it is the 28th day. Tue Mar 28 2:58:28 MSK 2023 02:03:28 m is month 02:58:28
9926139534561975272713694556763910088216766225506813
5988192972227785601191645344961283695725954785436240
45581065857868529799236126908824635637428781358119
33367444286583643372983744842978365817988391354502
469288353179471174597626265705033588029430546413581
7018606071668155356181706232536622912688791569138
330183588257181428935068497995181659306117428656155
33514442759882664622133083854155269453335405363216
96843145940615629984158951154770264566615138452721
22378592353473248114317457688351406837439317839078
6992934195208969702963879181108241755511382169583092
321384088169981931129086745045824678336611632055520
8542922198276507472436332184388188247384516771679399
601349089629401050831282207062645472447971857594675
495144285122695319733479543198191492718759148617692
130716784375782197992422972451271975010665589031572
2636653010093778381793166954458182257410400226791621
4170870470172173166713835869359668375478674589696439
876119818449905189384931467724756048049829997496302
747964782413033978963728635861423297287293026902090
58644764833074366158838458976738865533643475582437
6610146661135369495311878422606846543977718444738
4165859787841727390675798715330740041107737451128709
5031718720304065795258333097751741807749806486368362
8742777993574602857978947258549155242829926392734495
8764650691386002698972764993931948239427850258803
4114129954111737718871647792774471605823863522783207
463536602519151363813879883989918854586443008394113
6892834729458330641943784665485488749611969546475061
858290695374908460596701863352371050376784469595506
6519484840997480612391286572723595766392887747143344
52841215222894293135058208964418342522948849356909
3320645447829601752737298905350898336036905056926937
366810585683219910403873297524699867974478150909052
468657119923349499545357131291317036658488088779824
8126847490521921478241392824745262444577394874801116
698048373650171614052825529390583393760490845535378
109790319143420428146942997652969143532149197749449
4254416725022488747575435611953148859634476410051823
3743574662787193963057071226374948599124191038964190
32087446689373856782433459256341819346255672878593
5688741114850703201237841936954926868935777277798
7126151172818206707590819246390392199679472135844092
627883120051602926990846148691271822135411257212
# site
 stats hit
1 www.blogger.com 5845,164 7956,926
2 www.google.com 5728,796 55309,710
3 youtube.com 8039,261 82948,525
4 linkedin.com 7766,101 81729,21
5 apple.com 913,931 6655,790
6 play.google.com 9790,21 70213,952
7 microsoft.com 2028,6 8734,307
8 youtu.be 1175,191 2795,702
9 wordpress.org 3541,108 62724,927
10 adobe.com 9032,181 63639,708

4659, 2175, 491, 6576, 3045, 9585, 1492, 5279, 9978, 2717, 8626, 5424, 6009, 8732, 1057, 2221, 8120, 1379, 6774, 8404, 2425, 3069, 7093, 5459, 6693, 8954, 7912, 5019, 9070, 1731, 9552, 5841, 8347, 6280, 5173, 4939, 2672, 1514, 6354, 6835, 5149, 8365, 165, 6980, 7133, 9361, 2662, 4355, 2420, 6128, 5318, 5190, 9073, 7754, 3677, 8473, 377, 1885, 219, 9776, 7574, 4035, 4337, 1243, 9023, 4348, 8436