Table 751 stat 7962 time 2023.03.30 01:02 Last 20230330
name last high low cgh. cgh.% vol. time
3m 371,9276109 240,2044243 791,8926472 110,9636233 586,6445480 276,8330170 2023.03.30 01:02
american express 612,5166480 239,6574200 620,7219451 539,5599953 234,3337764 330,2311083 2023.03.30 01:02
amgen 101,6942424 814,6676297 10,8894595 464,3800700 817,7033451 584,6084677 2023.03.30 01:02
apple 596,6944708 572,1824074 339,8479426 16,9508546 365,2539293 608,9843012 2023.03.30 01:02
boeing 975,1476462 544,2091135 481,8746137 440,5823457 569,2545868 250,5785265 2023.03.30 01:02
caterpillar 144,7137835 958,9611166 417,5430905 570,131207 238,1416752 196,5765800 2023.03.30 01:02
chevron 989,2109523 527,3542082 465,1357090 339,4407558 284,8828059 650,7647777 2023.03.30 01:02
cisco 757,900911 347,3262754 345,5970987 904,4887239 311,8633982 450,7280107 2023.03.30 01:02
coca-cola 407,194247 741,6440499 161,9366594 221,1507175 148,7480643 505,6124932 2023.03.30 01:02
dow 883,8434350 54,1671284 726,7031182 931,4836602 793,2790294 810,1378870 2023.03.30 01:02
goldman sachs 876,7147374 626,1870102 578,764512 915,9846242 96,6561521 629,2569756 2023.03.30 01:02
home depot 593,8493037 408,7404231 597,9126186 353,4811412 756,4061651 648,4822942 2023.03.30 01:02
honeywell 110,5801757 965,9024924 859,7758899 41,7353331 491,6669902 922,687628 2023.03.30 01:02
ibm 743,8373640 54,8393172 494,6820609 97,863275 531,5039856 826,1287325 2023.03.30 01:02
intel 417,1796666 610,1726576 586,2581433 655,6951148 838,6209061 598,6975239 2023.03.30 01:02
j&j 397,6379865 433,8874232 305,3552001 956,484180 193,95728 887,6860800 2023.03.30 01:02
jpmorgan 691,9840277 772,2229982 488,5991579 352,9046174 779,9616043 78,3646560 2023.03.30 01:02
mcdonald’s 220,7322266 60,580663 353,6573779 755,7499285 296,1884471 637,6003410 2023.03.30 01:02
merck&co 544,5935376 649,7362111 603,5364939 422,2947440 521,1946985 518,85348 2023.03.30 01:02
microsoft 794,8694727 913,5726807 831,9904270 937,508243 722,9971073 109,757861 2023.03.30 01:02
nike 654,8644807 825,9498495 53,4630661 550,5965748 57,1989492 333,6597140 2023.03.30 01:02
procter&gamble 735,7550769 954,2559646 949,4722001 265,7436316 342,1776515 316,1727496 2023.03.30 01:02
salesforce.com 168,2536488 224,8907319 251,3324645 966,9052411 197,7922324 855,2498728 2023.03.30 01:02
travelers 256,4052808 846,3119021 604,1792334 971,3396730 934,9260740 596,8840856 2023.03.30 01:02
unitedhealth 398,8601370 628,7399468 38,9440294 912,2058668 198,1362702 97,4484341 2023.03.30 01:02
verizon 469,631166 354,6656797 855,2087656 915,1106474 614,7620000 423,2182764 2023.03.30 01:02
visa a 941,3941655 558,8755436 320,1535869 759,7185135 14,3873463 459,515123 2023.03.30 01:02
walgreens boots 332,3711566 258,5290538 507,3539777 977,9761614 417,3311630 642,2724431 2023.03.30 01:02
walmart 540,5573935 383,1539749 320,8056398 372,2606267 200,9302006 137,5200447 2023.03.30 01:02
walt disney 84,8957994 239,975113 283,6970184 149,6145214 69,4064025 144,5756016 2023.03.30 01:02
2023.03.30 01:02 2023.03.30 01:02 2023.03.30 01:02 2023-03-30 01:16:14 March 30, 2023, 1:16 am 03.30.23 30, 3, 2023 20230330 01-16-14, 30-03-23, 1631 1614 4 Thuam23 it is the 30th day. Thu Mar 30 1:16:14 MSK 2023 01:03:14 m is month 01:16:14
121117751937992283317045184838546725324597164627790
36234043945748979776573143431159448835782824176658
2451132957262093433050222781605844932573544619931852
6830897226566608166189352102530324891919659589462063
2187819368768306851172694946745126847143667460698178
5004182915141121805347303843732083584261445360710
291862694418218269552859438181196957407676592791572
953287108965702027235219772967217276349427791913058
7448276277605951253580974505601317597636675425402900
91468501804545414967310087695833518876836149421872
705947971228204761475676899298615609632861877306020
5742548726552025250313942980464182279297953729668249
398878843769967123918001073651588517814990309444
8303773439932529172755025553631531654985460113996
8092160615919945645810455814528554668055819091674574
348887947457369450762578283838917022100551878239345
163058567531678954833807882687523386852448649285539
41504018937520061851143459451719897721121901928274
759429985646649564253101099218357994513745240211181
4210525095229685597796674994833929557463196932659230
891537894595180407275537219908660007194438237755285
5106222592657585518742311752506620572833917052213171
6511144626893458868029425355143581678565709329984
8235646548058350477128015951472621567195746249349422
3088905455827554498949330993097815816986034855641
7829519320777604135121214978270515579537416473673824
7951427982554166935917279224502127024008487074407050
3724158216424856312480286557353143491360409893689468
36698644851051349914962426967880368109271963201827
8140852354314514291064413114481911245484823734399085
880223658221822598265361326351774894120936798204246
36944013843485738312454502429048930100419949077799
1356329386743287311562771207865057582095523228903470
47289979906145795479447893836990294276323513528695
6354281964672370307398157641403690086642609869523348
4075516128368516921648461374203938219664499028580
2955637257171002587931026385371488552752275413344663
6153926256426385183714721118036156510662188196234
565958983545488767825022238530233058569254530471717
961082348611410421588097760455126346321303458894239
573208465502201153586769821789819924219843934772508
4137523648295660809886056992336030848559181066397092
288098367079378423478123552421565184267287530588332
1982894479641916238559034155742093375120816309770
# site
 stats hit
1 www.blogger.com 4504,283 28263,594
2 www.google.com 1156,770 79182,613
3 youtube.com 8587,700 61722,237
4 linkedin.com 6632,606 15218,336
5 apple.com 9910,447 23842,612
6 play.google.com 6023,954 3194,311
7 microsoft.com 2915,475 43100,281
8 youtu.be 6373,979 25753,88
9 wordpress.org 2609,541 68123,377
10 adobe.com 3094,474 98889,169

6062, 8354, 5563, 2026, 4089, 6051, 8456, 6543, 3464, 9571, 1924, 5856, 7259, 420, 9509, 3711, 6140, 7686, 3769, 1731, 7847, 1486, 6935, 9502, 7377, 3646, 9519, 6626, 9121, 8767, 9144, 4199, 4542, 6986, 1595, 6169, 6498, 5745, 5683, 3831, 4318, 2359, 6978, 613, 6029, 4728, 1857, 456, 810, 4710, 6158, 1846, 8532, 6088, 2835, 7273, 7393, 987, 8616, 469, 980, 9817, 4122, 9235, 7715, 7336, 4821