Table 5907 stat 5708 time 2023.02.03 09:49 Last 20230203
name last high low cgh. cgh.% vol. time
3m 619,6254413 171,7839335 300,2466427 113,3261632 726,1469521 311,116223 2023.02.03 09:49
american express 610,5524853 488,8354011 179,8031907 889,4137577 665,7679698 5,1242629 2023.02.03 09:49
amgen 332,1106653 135,2937573 149,7255644 864,7680004 351,355515 552,6506126 2023.02.03 09:49
apple 282,6642369 976,79270 811,2878285 20,4213033 840,5075270 257,192653 2023.02.03 09:49
boeing 311,1464744 433,9756785 914,4379717 100,2467287 549,2348339 540,6973742 2023.02.03 09:49
caterpillar 960,4049526 465,3114038 441,173083 962,7226981 681,9387920 730,4927340 2023.02.03 09:49
chevron 227,7501744 914,669341 258,1707415 87,5684188 317,5192223 544,2316600 2023.02.03 09:49
cisco 957,6440387 478,5058308 878,188745 204,8392707 424,6685794 151,8643311 2023.02.03 09:49
coca-cola 686,1126908 587,3674328 52,3176543 860,2781032 68,7742039 345,3255299 2023.02.03 09:49
dow 945,4312366 894,2621611 950,4380459 494,9076527 83,9722096 414,9609569 2023.02.03 09:49
goldman sachs 991,6166883 800,4149111 285,9509020 279,9711553 64,8662714 339,1150756 2023.02.03 09:49
home depot 184,1987547 393,2517542 972,7382160 577,9179037 170,4712326 180,1199114 2023.02.03 09:49
honeywell 909,6738858 28,9913629 646,4410474 952,6371794 58,7525473 53,3430034 2023.02.03 09:49
ibm 703,3313326 314,7670420 198,6527466 882,3815296 851,2752963 633,8244597 2023.02.03 09:49
intel 14,2105678 742,1829647 682,9224281 303,5910787 596,3304400 582,2424092 2023.02.03 09:49
j&j 771,5347612 879,8292231 288,9316789 173,9907577 263,4863850 758,4606155 2023.02.03 09:49
jpmorgan 139,6399171 842,9906327 915,4754287 815,9287255 686,5574557 112,3677967 2023.02.03 09:49
mcdonald’s 480,4145661 958,761976 745,5413168 319,5164934 77,1981952 346,3633864 2023.02.03 09:49
merck&co 130,5179427 354,3928855 5,1119437 853,1434591 752,6956459 134,6670740 2023.02.03 09:49
microsoft 171,9491841 596,8570709 507,7074895 225,9865236 122,1837428 63,8670615 2023.02.03 09:49
nike 725,3813278 384,8011376 579,7292712 165,7093969 247,5186680 103,2515414 2023.02.03 09:49
procter&gamble 630,9557832 395,3824722 651,5290922 50,8225035 478,6453456 679,9849161 2023.02.03 09:49
salesforce.com 353,9044419 971,4748905 89,341608 342,8132442 416,7255068 614,9950114 2023.02.03 09:49
travelers 455,7789056 704,7019917 298,8066906 953,9281851 762,3485335 311,4139027 2023.02.03 09:49
unitedhealth 877,3602034 237,3559020 6,9159805 341,3583839 820,3122576 833,9086070 2023.02.03 09:49
verizon 347,1752263 722,7619068 900,3362328 757,3555108 116,4613264 58,4127119 2023.02.03 09:49
visa a 268,110354 341,304906 360,6515542 444,2371944 12,6807994 593,173064 2023.02.03 09:49
walgreens boots 597,9339143 376,4172022 246,2089646 326,5925902 384,476602 355,2849237 2023.02.03 09:49
walmart 384,1114150 640,4990314 573,6979368 911,8407582 709,2526402 871,685409 2023.02.03 09:49
walt disney 904,3156421 306,9159518 996,8988316 933,5932213 832,3089484 11,789177 2023.02.03 09:49
2023.02.03 09:49 2023.02.03 09:49 2023.02.03 09:49 2023-02-03 10:02:37 February 3, 2023, 10:02 am 02.03.23 3, 2, 2023 20230203 10-02-37, 3-02-23, 0228 0237 5 Friam23 it is the 3rd day. Fri Feb 3 10:02:37 MSK 2023 10:02:37 m is month 10:02:37
336390222617678827571021786234442223354608773431847
340333791159075811006254192745355152702499086752
28921069736996738663748989247366328921029199966623
744473676524828949962064640544562951963330843065543
62625295249774156932122153187797854320117576205644
14273445717324776591520548377943735676306755154101
200098262647759282215798723256716394457254663810161
5401426323641221390634419959626223588145592985368875
24289541956182634443852816953154877918524652418304
792816698399486668553212868557554266943464644454177
283930805867981780863529199633979844283215919484664
1530915787985124313828847964993879857351365635298892
7647478874331419202485842093285728395667513619137973
7821350771887551346382931573509774641878216511417493
1482876249729563294963111858287974872675572606510
41502563926104611939269449629234077219882066358263
373536259477893941629414505648062816335510269828976
7514334698014299732411996448703410773521531185336374
138659559156597192449582919687882121101046246919643
794576461809767393921231933011344017581572580407088
38218063780163830684571209756952112914580866749733
955791324354424641599909629149937989933514782641488
4989569555592494189676434168452321117215423663162380
931295224715896192335660921146543875911297925496630
12069534408422910648440935245439398256760628734839
453760444171411283553882447400664758557836947712005
73776893728960225964021889652259918734855772808225
5068658483721950617566939448954959958323272788902164
667456150921887670156355522132875861502424355798714
806176450502412132392399179346845906623120366921343
199350052266516727494201176718939526353118064076859
20113134484274942422882488750692472649909528034019
639017858034679871488858926529214222111473154086796
656449493581100745869160738726653730452734822058475
4955933738413496481667029565272639576215872336141
343253097571478720142806503829267738428804072136370
3293205443167631939198882108934852644200702221424273
651639838855648767086395427954099622215656191591033
1734163033557491103146137255832056589433906068458704
875241664044295919053819365257402366958466429431439
546997656882036830275317527575205141894907843468
43153501138920373142967075781256923198785778031828
17776594903781425662150768342498268323633240894358
3551660990927938680741143676352772522738691961428
# site
stats hit
1 www.blogger.com 5527,327 55161,285
2 www.google.com 7619,819 31988,1
3 youtube.com 9841,439 99159,328
4 linkedin.com 7173,642 19560,901
5 apple.com 3829,878 33691,691
6 play.google.com 5130,925 76725,217
7 microsoft.com 9764,887 95488,11
8 youtu.be 8063,526 15378,359
9 wordpress.org 8518,706 64339,614
10 adobe.com 5235,964 61426,508

6059, 1186, 307, 6306, 3558, 4214, 879, 2563, 5926, 7809, 4211, 9700, 7832, 6499, 1978, 1478, 9925, 513, 2852, 9317, 24, 9208, 9907, 649, 4444, 7015, 9855, 9918, 2549, 5150, 7991, 2562, 9291, 8148, 9891, 8550, 994, 818, 9529, 6734, 9922, 2625, 461, 7462, 8960, 7535, 9239, 4866, 3170, 671, 478, 2975, 6978, 2372, 5258, 477, 2853, 4956, 5645, 6323, 5029, 1554, 3953, 2797, 9433, 183, 2687