name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 619,6254413 | 171,7839335 | 300,2466427 | 113,3261632 | 726,1469521 | 311,116223 | 2023.02.03 09:49 |
american express | 610,5524853 | 488,8354011 | 179,8031907 | 889,4137577 | 665,7679698 | 5,1242629 | 2023.02.03 09:49 |
amgen | 332,1106653 | 135,2937573 | 149,7255644 | 864,7680004 | 351,355515 | 552,6506126 | 2023.02.03 09:49 |
apple | 282,6642369 | 976,79270 | 811,2878285 | 20,4213033 | 840,5075270 | 257,192653 | 2023.02.03 09:49 |
boeing | 311,1464744 | 433,9756785 | 914,4379717 | 100,2467287 | 549,2348339 | 540,6973742 | 2023.02.03 09:49 |
caterpillar | 960,4049526 | 465,3114038 | 441,173083 | 962,7226981 | 681,9387920 | 730,4927340 | 2023.02.03 09:49 |
chevron | 227,7501744 | 914,669341 | 258,1707415 | 87,5684188 | 317,5192223 | 544,2316600 | 2023.02.03 09:49 |
cisco | 957,6440387 | 478,5058308 | 878,188745 | 204,8392707 | 424,6685794 | 151,8643311 | 2023.02.03 09:49 |
coca-cola | 686,1126908 | 587,3674328 | 52,3176543 | 860,2781032 | 68,7742039 | 345,3255299 | 2023.02.03 09:49 |
dow | 945,4312366 | 894,2621611 | 950,4380459 | 494,9076527 | 83,9722096 | 414,9609569 | 2023.02.03 09:49 |
goldman sachs | 991,6166883 | 800,4149111 | 285,9509020 | 279,9711553 | 64,8662714 | 339,1150756 | 2023.02.03 09:49 |
home depot | 184,1987547 | 393,2517542 | 972,7382160 | 577,9179037 | 170,4712326 | 180,1199114 | 2023.02.03 09:49 |
honeywell | 909,6738858 | 28,9913629 | 646,4410474 | 952,6371794 | 58,7525473 | 53,3430034 | 2023.02.03 09:49 |
ibm | 703,3313326 | 314,7670420 | 198,6527466 | 882,3815296 | 851,2752963 | 633,8244597 | 2023.02.03 09:49 |
intel | 14,2105678 | 742,1829647 | 682,9224281 | 303,5910787 | 596,3304400 | 582,2424092 | 2023.02.03 09:49 |
j&j | 771,5347612 | 879,8292231 | 288,9316789 | 173,9907577 | 263,4863850 | 758,4606155 | 2023.02.03 09:49 |
jpmorgan | 139,6399171 | 842,9906327 | 915,4754287 | 815,9287255 | 686,5574557 | 112,3677967 | 2023.02.03 09:49 |
mcdonald’s | 480,4145661 | 958,761976 | 745,5413168 | 319,5164934 | 77,1981952 | 346,3633864 | 2023.02.03 09:49 |
merck&co | 130,5179427 | 354,3928855 | 5,1119437 | 853,1434591 | 752,6956459 | 134,6670740 | 2023.02.03 09:49 |
microsoft | 171,9491841 | 596,8570709 | 507,7074895 | 225,9865236 | 122,1837428 | 63,8670615 | 2023.02.03 09:49 |
nike | 725,3813278 | 384,8011376 | 579,7292712 | 165,7093969 | 247,5186680 | 103,2515414 | 2023.02.03 09:49 |
procter&gamble | 630,9557832 | 395,3824722 | 651,5290922 | 50,8225035 | 478,6453456 | 679,9849161 | 2023.02.03 09:49 |
salesforce.com | 353,9044419 | 971,4748905 | 89,341608 | 342,8132442 | 416,7255068 | 614,9950114 | 2023.02.03 09:49 |
travelers | 455,7789056 | 704,7019917 | 298,8066906 | 953,9281851 | 762,3485335 | 311,4139027 | 2023.02.03 09:49 |
unitedhealth | 877,3602034 | 237,3559020 | 6,9159805 | 341,3583839 | 820,3122576 | 833,9086070 | 2023.02.03 09:49 |
verizon | 347,1752263 | 722,7619068 | 900,3362328 | 757,3555108 | 116,4613264 | 58,4127119 | 2023.02.03 09:49 |
visa a | 268,110354 | 341,304906 | 360,6515542 | 444,2371944 | 12,6807994 | 593,173064 | 2023.02.03 09:49 |
walgreens boots | 597,9339143 | 376,4172022 | 246,2089646 | 326,5925902 | 384,476602 | 355,2849237 | 2023.02.03 09:49 |
walmart | 384,1114150 | 640,4990314 | 573,6979368 | 911,8407582 | 709,2526402 | 871,685409 | 2023.02.03 09:49 |
walt disney | 904,3156421 | 306,9159518 | 996,8988316 | 933,5932213 | 832,3089484 | 11,789177 | 2023.02.03 09:49 |
# | site |
stats | hit |
1 | www.blogger.com | 5527,327 | 55161,285 |
2 | www.google.com | 7619,819 | 31988,1 |
3 | youtube.com | 9841,439 | 99159,328 |
4 | linkedin.com | 7173,642 | 19560,901 |
5 | apple.com | 3829,878 | 33691,691 |
6 | play.google.com | 5130,925 | 76725,217 |
7 | microsoft.com | 9764,887 | 95488,11 |
8 | youtu.be | 8063,526 | 15378,359 |
9 | wordpress.org | 8518,706 | 64339,614 |
10 | adobe.com | 5235,964 | 61426,508 |
6059, 1186, 307, 6306, 3558, 4214, 879, 2563, 5926, 7809, 4211, 9700, 7832, 6499, 1978, 1478, 9925, 513, 2852, 9317, 24, 9208, 9907, 649, 4444, 7015, 9855, 9918, 2549, 5150, 7991, 2562, 9291, 8148, 9891, 8550, 994, 818, 9529, 6734, 9922, 2625, 461, 7462, 8960, 7535, 9239, 4866, 3170, 671, 478, 2975, 6978, 2372, 5258, 477, 2853, 4956, 5645, 6323, 5029, 1554, 3953, 2797, 9433, 183, 2687