| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 838,684045 | 711,8956217 | 497,7245658 | 621,9534175 | 560,4504596 | 326,125509 | 2023.03.30 13:47 |
| american express | 330,8596185 | 607,9874836 | 747,8678926 | 784,5468189 | 813,4983483 | 768,2732285 | 2023.03.30 13:47 |
| amgen | 373,1513971 | 666,9057881 | 780,9754626 | 750,6186436 | 44,4616056 | 514,5408147 | 2023.03.30 13:47 |
| apple | 186,1352272 | 494,7464013 | 586,8200381 | 759,9151215 | 679,3659412 | 902,4265649 | 2023.03.30 13:47 |
| boeing | 234,6868286 | 973,467037 | 185,7413371 | 320,5577747 | 892,9865493 | 464,6734349 | 2023.03.30 13:47 |
| caterpillar | 962,2140561 | 292,58788 | 675,8063437 | 547,8618330 | 941,409256 | 608,5272575 | 2023.03.30 13:47 |
| chevron | 861,3671865 | 442,5406202 | 733,3449840 | 967,9669614 | 32,9405688 | 14,2169893 | 2023.03.30 13:47 |
| cisco | 682,3335973 | 774,5746399 | 320,2383266 | 248,2821583 | 452,5401532 | 288,1280442 | 2023.03.30 13:47 |
| coca-cola | 347,8347303 | 989,2880677 | 875,5981115 | 815,7366195 | 965,2577040 | 277,6984255 | 2023.03.30 13:47 |
| dow | 603,2444246 | 665,6345003 | 185,6790520 | 851,8668990 | 13,6262534 | 442,3327957 | 2023.03.30 13:47 |
| goldman sachs | 864,6896136 | 615,3169624 | 230,9029908 | 445,5762636 | 737,4348837 | 864,6133769 | 2023.03.30 13:47 |
| home depot | 33,6796562 | 350,9982930 | 937,6272359 | 697,5400480 | 871,3621054 | 175,566538 | 2023.03.30 13:47 |
| honeywell | 42,260378 | 923,538065 | 652,3650916 | 387,5168709 | 55,15559 | 833,2844718 | 2023.03.30 13:47 |
| ibm | 904,2788398 | 860,6422676 | 714,7250665 | 256,7467185 | 405,6056409 | 745,3420827 | 2023.03.30 13:47 |
| intel | 233,4417299 | 882,1045372 | 804,566789 | 162,8449925 | 83,847436 | 898,7350078 | 2023.03.30 13:47 |
| j&j | 450,2854009 | 252,5045402 | 287,857119 | 789,1915033 | 365,6497473 | 833,782750 | 2023.03.30 13:47 |
| jpmorgan | 375,894154 | 825,7795362 | 695,5700049 | 122,9279329 | 12,37495 | 33,8155699 | 2023.03.30 13:47 |
| mcdonald’s | 61,1936608 | 660,1431451 | 279,5593611 | 878,7282394 | 844,1300314 | 233,1317187 | 2023.03.30 13:47 |
| merck&co | 216,217915 | 323,5802948 | 671,1569928 | 658,463523 | 247,4835632 | 826,9414643 | 2023.03.30 13:47 |
| microsoft | 54,9475073 | 869,653027 | 951,9018671 | 880,116852 | 96,5414348 | 155,3739322 | 2023.03.30 13:47 |
| nike | 101,329830 | 103,9455578 | 163,3349511 | 78,3787575 | 357,4004983 | 959,282812 | 2023.03.30 13:47 |
| procter&gamble | 557,6176219 | 75,8038992 | 102,9005219 | 745,1547531 | 848,6147606 | 220,7992859 | 2023.03.30 13:47 |
| salesforce.com | 517,1009283 | 811,6121555 | 642,9658013 | 986,7431589 | 998,882592 | 689,1617984 | 2023.03.30 13:47 |
| travelers | 423,7659931 | 541,7799528 | 167,4996080 | 808,7239825 | 118,8828673 | 528,2184150 | 2023.03.30 13:47 |
| unitedhealth | 783,2732451 | 373,6314182 | 888,5932238 | 431,4046333 | 694,2416752 | 17,3365151 | 2023.03.30 13:47 |
| verizon | 208,28764 | 80,2062605 | 92,7683906 | 368,5143459 | 534,9086148 | 295,7008750 | 2023.03.30 13:47 |
| visa a | 408,1025325 | 425,5254526 | 985,9527390 | 744,7687888 | 226,1170355 | 400,1139897 | 2023.03.30 13:47 |
| walgreens boots | 710,8309110 | 519,4044113 | 73,5354116 | 741,2800625 | 538,8206002 | 486,6294236 | 2023.03.30 13:47 |
| walmart | 589,8543819 | 144,1233745 | 763,4380679 | 824,1712193 | 541,2491069 | 696,5260000 | 2023.03.30 13:47 |
| walt disney | 202,4405393 | 295,4278299 | 558,6949956 | 542,2678340 | 526,604424 | 672,5984926 | 2023.03.30 13:47 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5193,159 | 44702,218 |
| 2 | www.google.com | 2957,981 | 70793,372 |
| 3 | youtube.com | 8953,452 | 47863,866 |
| 4 | linkedin.com | 118,514 | 19145,34 |
| 5 | apple.com | 9029,488 | 94824,569 |
| 6 | play.google.com | 3214,617 | 36487,60 |
| 7 | microsoft.com | 6152,69 | 63567,831 |
| 8 | youtu.be | 6317,693 | 18801,151 |
| 9 | wordpress.org | 8510,636 | 36806,147 |
| 10 | adobe.com | 6155,76 | 51848,511 |
9972, 5397, 5675, 4135, 5216, 3763, 3464, 7533, 711, 466, 7713, 6144, 5656, 218, 2794, 1695, 9085, 7871, 2825, 5309, 1820, 9421, 3425, 9432, 2785, 1771, 1872, 4561, 5524, 3943, 102, 1082, 2728, 3946, 958, 3593, 8325, 8060, 9966, 5885, 7388, 3248, 5570, 6786, 2586, 9410, 6365, 1874, 9444, 4646, 5074, 3179, 1251, 5147, 8730, 3967, 8687, 5377, 5023, 5349, 2891, 296, 5250, 8348, 7990, 5095, 1231