Table 867 stat 6149 time 2022.12.06 00:03 Last 20221206
name last high low cgh. cgh.% vol. time
3m 53,9626018 231,3103287 269,2508252 215,7312417 438,3463181 130,4241392 2022.12.06 00:03
american express 574,6096706 641,9364168 859,5872064 545,6164583 261,1177499 464,498813 2022.12.06 00:03
amgen 412,2642188 564,5349591 845,6509880 150,8974913 613,3809763 208,8827649 2022.12.06 00:03
apple 632,4226423 614,697303 769,7440997 494,3428974 354,1354766 280,2135340 2022.12.06 00:03
boeing 722,8240620 830,9830101 941,2943146 33,3538380 558,5972664 888,4036300 2022.12.06 00:03
caterpillar 249,385826 301,8618441 420,5089411 744,513603 931,3586153 121,7005437 2022.12.06 00:03
chevron 103,6149599 44,4564852 750,3227553 670,4731194 147,5000112 456,886290 2022.12.06 00:03
cisco 794,4890206 443,3528590 87,3312640 756,3345413 370,576101 197,7894054 2022.12.06 00:03
coca-cola 566,9409942 840,4981345 300,9618562 199,4023244 577,2421192 858,3272525 2022.12.06 00:03
dow 565,5288286 800,7116916 29,2565012 800,8231655 745,2427875 176,8318087 2022.12.06 00:03
goldman sachs 574,9325133 167,9438979 990,3627353 733,5566744 304,5740689 55,6033389 2022.12.06 00:03
home depot 536,2534870 6,1127410 496,8644728 440,604805 393,2403652 772,4221410 2022.12.06 00:03
honeywell 497,5724926 246,2423880 815,4213308 75,3893313 354,2405466 333,3439673 2022.12.06 00:03
ibm 603,665324 900,9070113 640,9554505 510,1765262 209,5160134 289,7045436 2022.12.06 00:03
intel 381,7292606 765,7737874 969,5371961 196,4664920 110,4412348 709,9249686 2022.12.06 00:03
j&j 862,7830765 314,2164095 24,6475290 560,6269048 714,4610184 534,3546626 2022.12.06 00:03
jpmorgan 417,442661 531,6254062 560,8204559 330,9407656 550,949737 714,5193421 2022.12.06 00:03
mcdonald’s 632,9104813 985,7418583 352,6947139 667,2142816 478,9811267 431,5014133 2022.12.06 00:03
merck&co 629,9910677 129,3427170 452,6622341 697,8685548 706,2285682 494,2667796 2022.12.06 00:03
microsoft 49,8239106 208,5987404 918,9220979 118,5510539 832,1039164 293,1842952 2022.12.06 00:03
nike 798,9597391 399,2764206 940,8292676 778,5695213 820,9061519 912,2724213 2022.12.06 00:03
procter&gamble 568,6096177 141,2748860 838,6349370 542,8872098 459,7492105 486,3777318 2022.12.06 00:03
salesforce.com 671,6040325 928,5038876 708,2216978 688,5065791 182,867593 783,1223025 2022.12.06 00:03
travelers 916,5608334 692,7363622 467,6040620 9,353711 214,1497595 310,518653 2022.12.06 00:03
unitedhealth 784,8519225 939,2435440 601,4250251 621,2724414 30,5500613 776,7370064 2022.12.06 00:03
verizon 771,4645115 244,9531959 551,265851 76,4672975 587,7673220 204,544037 2022.12.06 00:03
visa a 372,2124431 90,5850635 362,4000318 637,1468990 252,5760038 391,8530872 2022.12.06 00:03
walgreens boots 2,117185 126,300864 562,9018573 767,3335388 367,106782 287,9176394 2022.12.06 00:03
walmart 38,3622329 385,6246818 130,5885965 679,5009388 801,7688602 86,1632420 2022.12.06 00:03
walt disney 169,7229310 310,4208461 299,7005837 274,2999636 712,3994616 330,2740820 2022.12.06 00:03
2022.12.06 00:03 2022.12.06 00:03 2022.12.06 00:03 2022-12-06 00:17:03 December 6, 2022, 12:17 am 12.06.22 6, 12, 2022 20221206 12-17-03, 6-12-22, 1731 1703 2 Tueam22 it is the 6th day. Tue Dec 6 0:17:03 MSK 2022 00:12:03 m is month 00:17:03
97266778944145197033862448935999731386783339950814
246262507822127983003522789744856445521411444742212
6054814551111677581085813997731166314403674860159288
752081076568189210295319836222038216382254756244530
49954640672804318902939932378466725769608750739510
36156975055435984643044884249999761790646199037336
62145898802985611494161506268818941003539462131736
564649037629539068399785201660567516182137077766468
335035353546724897913737878778659078596597785226315
82332263725973806973608299017726954257473124541442
2018667488552422960767297290972048463484707262675177
8126948623375319836181375021936840516561238333118
4043755029648935424239526074815760449304988872055832
80449344569547419677935958229838073697625776217720
3269905322525764825881612450231454862278818261548048
16187971317842613389326969764336388213912569723481
7486703120451201798612546608875876933516631130078603
22223532728533765506406739721296638242466838502058
808666837195226346061745748732560451545337269093577
154697607586866845343173659097877721662876879767846
741367519330841519006935269643082651219135485843985
654550268899253390419357672831944016074202938502388
218631847243992153355659447316918816215544687871446
585840624999218241875199204914774404424197514506503
88048415610355452517641197258194116696225899068145
2985706489477691239175104271034266281767890167759
53097955954530474258487443860782277530445733421348
83008871636372376339529288121451548977826583524239
22983778875820088136180812345127119715937549847100
9604681783751502175942307887640942259133840473589584
498850847816753885303746806529092694661787033208237
6254843232740579172098285313676582101172791247047
5272399720919103608887628839471321321563416329303168
763310429285504798223531703536110551012783891139
3910881587239368112760791932330948245079221043682012
536061842951566717082129053518855101031258121971032
8848212598941260398161715975383598773523801921847851
4904242444531335213140617305760025886816776093091757
3156376870482137215239992439777791913445579092353
4064813469899761661446449592749140865183572669954
5309519458975322507824785675330239162177488381392768
583795527855483652123064762815322226329414484171652
8905470079641705632723752608189487382297389471642
46811801756190917566991738830204479265854230278285
# site
stats hit
1 www.blogger.com 6921,736 89998,715
2 www.google.com 7398,386 76096,586
3 youtube.com 5040,973 76109,513
4 linkedin.com 1637,407 68792,151
5 apple.com 1057,34 88953,438
6 play.google.com 3360,866 88519,899
7 microsoft.com 1315,523 95285,271
8 youtu.be 8251,237 9935,518
9 wordpress.org 9723,1000 23131,713
10 adobe.com 3853,993 29754,890

587, 1287, 895, 5709, 1690, 4594, 8935, 1662, 3110, 2409, 5365, 5200, 9893, 9211, 5295, 9466, 2118, 534, 3546, 4246, 6325, 5583, 2421, 9417, 1616, 1006, 9404, 2338, 8525, 9111, 9650, 9701, 9327, 4779, 6476, 8109, 7864, 8059, 936, 5814, 9299, 9531, 3025, 7998, 3416, 5369, 5684, 4833, 5304, 7884, 8635, 4579, 9683, 6783, 112, 3170, 9417, 8113, 4569, 3991, 3219, 1050, 4429, 3913, 5493, 1512, 7787