Statistics for 2023.01.29 20:56 stat 3960 №9604602

Table 1054 stat 9488 time 2023.01.29 20:56 Last 20230129

name	last	high	low	cgh.	cgh.%	vol.	time
3m	362,5233416	964,2948450	280,4423392	654,3078392	647,8566159	837,9277013	2023.01.29 20:56
american express	134,4734818	633,9007480	555,4407785	623,9891820	494,837515	961,5527974	2023.01.29 20:56
amgen	341,7233969	345,7369374	684,4502520	686,453648	973,6496945	340,2529133	2023.01.29 20:56
apple	92,9940751	561,7394251	850,3985578	667,9846028	872,3003040	885,4267069	2023.01.29 20:56
boeing	741,5086514	416,2348454	592,3774448	787,9334156	101,1325031	670,7846985	2023.01.29 20:56
caterpillar	583,3560765	830,5563486	6,1702729	809,978045	165,3700142	837,150388	2023.01.29 20:56
chevron	768,5043558	999,6406115	804,8849923	68,5457422	394,4832072	780,9860465	2023.01.29 20:56
cisco	860,5682303	919,9614935	701,5898150	746,2834883	945,5762552	839,9516622	2023.01.29 20:56
coca-cola	746,6490987	50,9108759	20,8866961	925,7876848	391,9255562	428,1957115	2023.01.29 20:56
dow	810,4956145	741,2041920	978,5220411	191,8394735	91,1097004	801,7910046	2023.01.29 20:56
goldman sachs	699,5471589	75,6454067	124,9143297	597,8699420	563,6465353	781,5825411	2023.01.29 20:56
home depot	533,7067325	370,9242831	632,7985220	120,4428370	294,8614481	647,2729580	2023.01.29 20:56
honeywell	384,8372674	113,4737605	947,9133984	265,6464831	461,3392578	292,5839711	2023.01.29 20:56
ibm	254,8889584	454,8170157	535,2347309	400,687251	941,7697825	993,5737519	2023.01.29 20:56
intel	568,1130026	17,8624408	974,6636178	136,3579398	501,2478303	831,4478529	2023.01.29 20:56
j&j	162,964651	95,6217857	436,3862256	206,6893103	275,6596697	506,8106777	2023.01.29 20:56
jpmorgan	894,9058825	879,8358638	675,8724107	410,2439693	985,4262044	107,9598639	2023.01.29 20:56
mcdonald’s	90,2418089	318,5907071	490,1495037	39,6508677	246,1328958	273,6816917	2023.01.29 20:56
merck&co	519,4784100	371,7943053	138,8773277	605,324802	783,4843855	868,4588750	2023.01.29 20:56
microsoft	357,2779595	703,3422094	704,8092544	302,7939859	52,6198767	385,5407024	2023.01.29 20:56
nike	769,4232529	192,153492	556,4642233	697,752699	942,680426	869,807129	2023.01.29 20:56
procter&gamble	945,4745580	114,7285803	958,9815370	188,3157396	260,8902996	658,9636603	2023.01.29 20:56
salesforce.com	699,9600221	757,7506171	580,1423390	292,3492791	566,4828894	365,1217404	2023.01.29 20:56
travelers	947,616690	197,8897458	130,665854	970,750818	541,836517	803,5000868	2023.01.29 20:56
unitedhealth	66,9911173	816,3246852	881,4737753	289,5809707	434,459915	332,136960	2023.01.29 20:56
verizon	189,6229072	363,7539222	106,7276033	875,529091	789,726728	942,9189839	2023.01.29 20:56
visa a	140,9131136	994,6804015	996,7977276	181,619539	789,9963147	387,6702616	2023.01.29 20:56
walgreens boots	470,6749844	251,9038872	721,5828200	917,9093063	206,2805582	663,3115236	2023.01.29 20:56
walmart	9,5388909	365,7974337	611,3070876	716,7508218	220,7104831	431,2169664	2023.01.29 20:56
walt disney	508,6117115	279,2970555	608,6655593	967,781160	341,2185493	982,615195	2023.01.29 20:56

2023.01.29 20:56	2023.01.29 20:56	2023.01.29 20:56	2023-01-29 21:09:46	January 29, 2023, 9:09 pm	01.29.23	29, 1, 2023	20230129	09-09-46, 29-01-23, 0931 0946 0 Sunpm23	it is the 29th day.	Sun Jan 29 21:09:46 MSK 2023	21:01:46 m is month	21:09:46
8996	71	6341	1884	6831	7846	7022	2104	9666	9209	7063	1863	1853
7124	2465	2052	7447	3262	5309	5517	5002	2041	8716	6150	8417	4164
7538	9198	8671	3428	4059	2595	7602	5293	1001	5049	4172	8026	1234
1268	9534	5130	1457	6461	648	1262	5367	6212	9712	5878	2315	6714
8016	9373	8915	8900	6071	5520	8356	7655	1868	3709	2773	203	1425
3196	7007	226	4649	4272	238	2012	7200	3836	9512	4558	407	8614
8186	5663	4897	3350	8768	6926	3173	6981	4368	9719	6524	7122	5045
7415	9945	8631	4845	7740	3152	1645	4664	5336	9769	1246	1309	5704
4518	3868	4504	5015	7310	2578	7938	1896	1407	3009	2112	3906	661
6016	6116	9802	4544	196	4950	3495	8855	4413	6390	7881	9849	3867
9234	3839	2924	1863	1572	9673	5333	5162	5079	2540	4729	725	3261
8914	9495	5068	553	8622	8760	2515	2148	6447	2056	7762	265	1067
7254	6111	398	3623	7805	8621	7597	1833	7727	6689	6534	7355	4743
5724	5418	10000	8582	3186	1135	8872	5499	7296	4734	9452	3474	2335
9275	8598	4805	9025	1111	2893	5135	8672	2886	5208	5035	1479	1630
2229	7071	5112	4253	362	8030	9279	8411	8833	8250	9814	5047	9519
7524	9850	1929	4257	6642	5343	3077	9951	5091	247	1401	7046	6583
785	1881	1710	1302	8557	3636	2228	2182	1171	3275	6365	350	1867
5691	1400	5772	3902	2488	7056	7169	7018	8427	1082	6816	5866	3373
8455	8842	5472	9233	6805	9056	2656	6316	5331	5324	4289	1594	4358
7622	8499	2455	4716	7274	5829	7060	1511	3339	7657	3878	3139	5337
2952	2797	5339	7533	1412	791	1283	6315	4571	9744	9489	248	2737
133	3328	3301	2400	3589	6515	1576	1109	4054	430	9503	3743	1081
2328	376	5455	939	5978	5063	337	6116	9773	4778	56	3273	9200
5485	2022	6173	7895	9414	7057	2132	4591	1413	5846	1779	5219	6500
5388	5760	2547	7530	7810	8918	251	9054	8682	342	8380	8200	9282
9843	6534	9775	6114	6509	6779	3229	7740	293	476	5297	531	2430
7392	3134	607	1175	9318	9061	6484	4091	9607	7851	9465	5335	7488
9098	6269	6928	2155	335	3038	9901	2458	7785	4531	2204	9195	1482
8197	8599	7447	3702	9223	7377	691	4139	9220	6082	3001	619	5743
1667	2877	3596	9964	6757	9890	1126	1087	489	6212	5505	8666	7109
5453	9196	550	6132	4010	4500	1922	1384	1714	923	1011	4577	6039
2654	1667	6370	7489	8315	6428	1465	4174	4411	7220	7906	8303	1733
241	6535	6390	983	8950	5177	2919	4477	7939	9785	1906	8208	9989
8058	4942	7604	6099	1461	3326	545	9796	8714	9213	2061	9132	9263
6040	163	3584	4319	8010	3707	6060	6596	7611	1661	2862	121	3563
9225	4026	3732	5958	6094	2114	8066	2335	4231	6941	7780	7967	1957
9813	2903	4258	6070	616	8349	3696	6114	4855	5932	5953	5583	988
7444	2802	9783	1476	5990	4813	4017	1861	2001	6808	1365	2295	8851
7458	1140	7795	7400	7983	3210	9868	5192	1258	108	1574	8675	223
44	7335	764	3326	3238	487	1716	7820	7927	4124	2367	2328	8501
4583	2283	7214	7322	1219	9341	9989	5665	3215	8944	2306	8722	9989
1812	3563	6218	7487	2950	825	9249	8356	6589	1167	8819	9634	5416
4632	8370	5225	6937	493	6932	1654	2680	151	4522	517	6851	3363

#	site	stats	hit
1	www.blogger.com	5669,607	29960,344
2	www.google.com	1481,494	80621,562
3	youtube.com	3305,269	8430,349
4	linkedin.com	9620,963	39777,278
5	apple.com	6562,196	44264,645
6	play.google.com	4637,691	65923,657
7	microsoft.com	1427,510	70806,254
8	youtu.be	1949,877	58989,762
9	wordpress.org	4829,890	10472,631
10	adobe.com	3831,911	19277,714

2771, 1412, 4598, 8962, 8611, 1191, 1996, 6942, 4835, 9043, 5378, 8428, 7707, 8102, 6665, 8608, 5856, 1836, 4204, 7007, 6201, 8330, 5951, 5290, 4750, 4384, 992, 4399, 7549, 5514, 7737, 3648, 4140, 4045, 6281, 1157, 9248, 678, 4758, 5984, 300, 9634, 3179, 9988, 6532, 4940, 9622, 7860, 4071, 2104, 2955, 2833, 2746, 7401, 9478, 7010, 3751, 1067, 675, 7656, 6556, 1475, 1182, 9938, 1238, 5605, 5301