name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 362,5233416 | 964,2948450 | 280,4423392 | 654,3078392 | 647,8566159 | 837,9277013 | 2023.01.29 20:56 |
american express | 134,4734818 | 633,9007480 | 555,4407785 | 623,9891820 | 494,837515 | 961,5527974 | 2023.01.29 20:56 |
amgen | 341,7233969 | 345,7369374 | 684,4502520 | 686,453648 | 973,6496945 | 340,2529133 | 2023.01.29 20:56 |
apple | 92,9940751 | 561,7394251 | 850,3985578 | 667,9846028 | 872,3003040 | 885,4267069 | 2023.01.29 20:56 |
boeing | 741,5086514 | 416,2348454 | 592,3774448 | 787,9334156 | 101,1325031 | 670,7846985 | 2023.01.29 20:56 |
caterpillar | 583,3560765 | 830,5563486 | 6,1702729 | 809,978045 | 165,3700142 | 837,150388 | 2023.01.29 20:56 |
chevron | 768,5043558 | 999,6406115 | 804,8849923 | 68,5457422 | 394,4832072 | 780,9860465 | 2023.01.29 20:56 |
cisco | 860,5682303 | 919,9614935 | 701,5898150 | 746,2834883 | 945,5762552 | 839,9516622 | 2023.01.29 20:56 |
coca-cola | 746,6490987 | 50,9108759 | 20,8866961 | 925,7876848 | 391,9255562 | 428,1957115 | 2023.01.29 20:56 |
dow | 810,4956145 | 741,2041920 | 978,5220411 | 191,8394735 | 91,1097004 | 801,7910046 | 2023.01.29 20:56 |
goldman sachs | 699,5471589 | 75,6454067 | 124,9143297 | 597,8699420 | 563,6465353 | 781,5825411 | 2023.01.29 20:56 |
home depot | 533,7067325 | 370,9242831 | 632,7985220 | 120,4428370 | 294,8614481 | 647,2729580 | 2023.01.29 20:56 |
honeywell | 384,8372674 | 113,4737605 | 947,9133984 | 265,6464831 | 461,3392578 | 292,5839711 | 2023.01.29 20:56 |
ibm | 254,8889584 | 454,8170157 | 535,2347309 | 400,687251 | 941,7697825 | 993,5737519 | 2023.01.29 20:56 |
intel | 568,1130026 | 17,8624408 | 974,6636178 | 136,3579398 | 501,2478303 | 831,4478529 | 2023.01.29 20:56 |
j&j | 162,964651 | 95,6217857 | 436,3862256 | 206,6893103 | 275,6596697 | 506,8106777 | 2023.01.29 20:56 |
jpmorgan | 894,9058825 | 879,8358638 | 675,8724107 | 410,2439693 | 985,4262044 | 107,9598639 | 2023.01.29 20:56 |
mcdonald’s | 90,2418089 | 318,5907071 | 490,1495037 | 39,6508677 | 246,1328958 | 273,6816917 | 2023.01.29 20:56 |
merck&co | 519,4784100 | 371,7943053 | 138,8773277 | 605,324802 | 783,4843855 | 868,4588750 | 2023.01.29 20:56 |
microsoft | 357,2779595 | 703,3422094 | 704,8092544 | 302,7939859 | 52,6198767 | 385,5407024 | 2023.01.29 20:56 |
nike | 769,4232529 | 192,153492 | 556,4642233 | 697,752699 | 942,680426 | 869,807129 | 2023.01.29 20:56 |
procter&gamble | 945,4745580 | 114,7285803 | 958,9815370 | 188,3157396 | 260,8902996 | 658,9636603 | 2023.01.29 20:56 |
salesforce.com | 699,9600221 | 757,7506171 | 580,1423390 | 292,3492791 | 566,4828894 | 365,1217404 | 2023.01.29 20:56 |
travelers | 947,616690 | 197,8897458 | 130,665854 | 970,750818 | 541,836517 | 803,5000868 | 2023.01.29 20:56 |
unitedhealth | 66,9911173 | 816,3246852 | 881,4737753 | 289,5809707 | 434,459915 | 332,136960 | 2023.01.29 20:56 |
verizon | 189,6229072 | 363,7539222 | 106,7276033 | 875,529091 | 789,726728 | 942,9189839 | 2023.01.29 20:56 |
visa a | 140,9131136 | 994,6804015 | 996,7977276 | 181,619539 | 789,9963147 | 387,6702616 | 2023.01.29 20:56 |
walgreens boots | 470,6749844 | 251,9038872 | 721,5828200 | 917,9093063 | 206,2805582 | 663,3115236 | 2023.01.29 20:56 |
walmart | 9,5388909 | 365,7974337 | 611,3070876 | 716,7508218 | 220,7104831 | 431,2169664 | 2023.01.29 20:56 |
walt disney | 508,6117115 | 279,2970555 | 608,6655593 | 967,781160 | 341,2185493 | 982,615195 | 2023.01.29 20:56 |
# | site |
stats | hit |
1 | www.blogger.com | 5669,607 | 29960,344 |
2 | www.google.com | 1481,494 | 80621,562 |
3 | youtube.com | 3305,269 | 8430,349 |
4 | linkedin.com | 9620,963 | 39777,278 |
5 | apple.com | 6562,196 | 44264,645 |
6 | play.google.com | 4637,691 | 65923,657 |
7 | microsoft.com | 1427,510 | 70806,254 |
8 | youtu.be | 1949,877 | 58989,762 |
9 | wordpress.org | 4829,890 | 10472,631 |
10 | adobe.com | 3831,911 | 19277,714 |
2771, 1412, 4598, 8962, 8611, 1191, 1996, 6942, 4835, 9043, 5378, 8428, 7707, 8102, 6665, 8608, 5856, 1836, 4204, 7007, 6201, 8330, 5951, 5290, 4750, 4384, 992, 4399, 7549, 5514, 7737, 3648, 4140, 4045, 6281, 1157, 9248, 678, 4758, 5984, 300, 9634, 3179, 9988, 6532, 4940, 9622, 7860, 4071, 2104, 2955, 2833, 2746, 7401, 9478, 7010, 3751, 1067, 675, 7656, 6556, 1475, 1182, 9938, 1238, 5605, 5301