Table 6557 stat 2335 time 2023.02.01 16:17 Last 20230201
name last high low cgh. cgh.% vol. time
3m 645,5510501 611,7163679 315,3562388 144,5682930 308,345585 640,2568494 2023.02.01 16:17
american express 201,610939 949,1655245 2,5342219 737,6524391 362,442959 777,4590554 2023.02.01 16:17
amgen 107,7459097 81,4247105 956,7359585 658,6023183 287,2695460 319,6020237 2023.02.01 16:17
apple 626,4623247 171,9331237 497,8104722 190,6976669 871,1398504 863,8731775 2023.02.01 16:17
boeing 674,6000122 526,355678 644,3033815 495,7512418 50,5748925 176,61442 2023.02.01 16:17
caterpillar 311,8341356 608,5978595 104,9271485 200,7294664 390,3701997 662,8863563 2023.02.01 16:17
chevron 181,8525631 584,522378 992,4472145 925,6664856 48,4510318 702,6915347 2023.02.01 16:17
cisco 754,1966764 443,8037045 771,6187286 810,824198 453,4183110 680,5565458 2023.02.01 16:17
coca-cola 346,8801622 286,7349326 251,9486021 621,4310337 801,2053121 483,7935785 2023.02.01 16:17
dow 652,4086868 460,6997532 859,1621173 391,6141319 359,8340643 418,1303625 2023.02.01 16:17
goldman sachs 453,2276849 213,9056570 646,8930613 462,9914553 773,7482148 726,235854 2023.02.01 16:17
home depot 697,3476767 455,4979819 553,9378905 292,2055152 347,7516242 905,2062957 2023.02.01 16:17
honeywell 913,2965562 820,2725351 131,2382639 403,5834132 466,6156796 489,1119445 2023.02.01 16:17
ibm 509,9512728 104,2819643 699,8297875 306,3963042 178,7601686 894,7304528 2023.02.01 16:17
intel 698,1858462 936,446361 937,8412363 251,8512118 138,713594 124,2684127 2023.02.01 16:17
j&j 310,5266442 851,7755718 143,3408959 887,6510646 292,9909159 933,9916560 2023.02.01 16:17
jpmorgan 820,2385784 388,9981675 998,2822461 728,6968058 468,6645882 741,4055626 2023.02.01 16:17
mcdonald’s 506,9923737 257,6436168 64,3805211 912,3733561 907,7638552 149,494890 2023.02.01 16:17
merck&co 105,364441 700,3969196 28,6335822 389,8480632 872,7765357 846,8709073 2023.02.01 16:17
microsoft 59,5748508 568,5268740 240,3091549 932,7452633 302,1892109 389,3652615 2023.02.01 16:17
nike 570,3009094 738,4768972 65,8875453 526,1695156 924,2269395 566,9513492 2023.02.01 16:17
procter&gamble 860,9550107 799,7326822 731,6456430 603,7903280 221,1713025 317,4599326 2023.02.01 16:17
salesforce.com 480,2496385 205,7819859 439,5940759 148,85812 895,8858648 485,9597498 2023.02.01 16:17
travelers 773,118644 130,6973994 239,6957004 649,993256 651,4481608 832,3822573 2023.02.01 16:17
unitedhealth 94,4355972 173,3142974 607,4897871 774,873570 739,9794259 869,1782748 2023.02.01 16:17
verizon 573,165902 187,4684869 902,6723343 428,6758650 684,5575019 373,9230025 2023.02.01 16:17
visa a 253,220127 23,9039133 470,8543357 286,5639772 290,4587557 878,8968324 2023.02.01 16:17
walgreens boots 948,6525045 984,6879683 632,8535322 866,2054319 870,530990 674,7725772 2023.02.01 16:17
walmart 725,1021553 448,4096318 659,8217063 333,9128594 843,3549623 816,3138924 2023.02.01 16:17
walt disney 210,1029431 877,4992308 562,7561440 396,5102416 409,3802524 199,405787 2023.02.01 16:17
2023.02.01 16:17 2023.02.01 16:17 2023.02.01 16:17 2023-02-01 16:30:46 February 1, 2023, 4:30 pm 02.01.23 1, 2, 2023 20230201 04-30-46, 1-02-23, 3028 3046 3 Wedpm23 it is the 1st day. Wed Feb 1 16:30:46 MSK 2023 16:02:46 m is month 16:30:46
6451040920084303250681858539904411414961822761449
347078456589633596656393575662111088519587640547776
38585258439985572602732277344718492880727995586926
3949883285526069954839690169763778030263410735633
1355518826797260862419942265780674665053139113728
4864498486721715861829965903399149781296728134375482
666620939936519574521258772635595752457995637959314
889890257501772608465485627514531666760359261852254
772766065451179198831658884136375279431387455429319
3144730312525608307033605534415138981947846522492146
49067546820531352949152442119607080102431914264180
4612622855044439205202538427961396675549978495065
940917720553548544378874026249940309861689527849
6757196727361148402657005879967212304374967691119048
72668200594738106777820845711262419399667191649107
6356161234955403399166509262434613504927695894809436
8985719374386309895279271498570397181573504668645398
7317117710285351825317701838436550761681400957435460
850476061458780482974838028296729651945685226371
764611229015430251717378896110467452113892945167068
5040533121193524608284585308646578388835848924843
2878326684427534971567491882966243426088156994086505
5087823552159288105767851501824297381080285091462848
9682670207582568693661277270290124561245173773697
895191643557405450329982232754106392114474875428378
360635225981146427239917927239816353574641737307552
965577865085378786941079491325413676792583757986604
616157458811880634337987249869875520892780185278675
828588516688522187247832626142184835293749573678872
90236893430171706481626289931544165385855397549336
46573669487092838969408379141522883426182415423677
107539396787113212570383746828049847689319941021578
446531343214157146205748659537159241059814558612441
58095683246850782879811873210561624492233273364618
943213139537841445095365648387353508723622743126759
6133339574122813358009598463075325000340558724120
1011281650741864969845692325169056522849902133936646
252792446155076970463785255300570005726566263617658
889194007847805385727059837961976254988733108236
5977448199774685890713031302962635212415619863679371
829498385651112694483503479666393681654997187172491
677636604096582784839747161071033277522296879545883
97963109514114332325127917153632168112725851121429
166827027308215147844702483811636991357392509673713
# site
stats hit
1 www.blogger.com 6930,881 58244,171
2 www.google.com 230,391 33764,962
3 youtube.com 6606,93 69189,911
4 linkedin.com 3078,454 38867,475
5 apple.com 9237,982 95787,717
6 play.google.com 975,955 41603,131
7 microsoft.com 3115,169 5569,991
8 youtu.be 1359,792 6146,829
9 wordpress.org 6719,644 99972,695
10 adobe.com 344,338 65601,695

3479, 7378, 9940, 7251, 1698, 726, 8581, 4355, 2590, 1627, 4872, 7228, 9913, 1654, 736, 7587, 4655, 2229, 7084, 4346, 3900, 21, 7104, 2748, 8632, 202, 4290, 4814, 1604, 7488, 5069, 6554, 39, 4318, 8262, 5903, 3734, 4642, 298, 532, 1764, 2433, 8162, 256, 3712, 2105, 2818, 8505, 7440, 9978, 1485, 7863, 1802, 6057, 9893, 1029, 7321, 7711, 707, 5248, 5709, 3199, 6011, 1383, 4525, 9152, 7239