name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 645,5510501 | 611,7163679 | 315,3562388 | 144,5682930 | 308,345585 | 640,2568494 | 2023.02.01 16:17 |
american express | 201,610939 | 949,1655245 | 2,5342219 | 737,6524391 | 362,442959 | 777,4590554 | 2023.02.01 16:17 |
amgen | 107,7459097 | 81,4247105 | 956,7359585 | 658,6023183 | 287,2695460 | 319,6020237 | 2023.02.01 16:17 |
apple | 626,4623247 | 171,9331237 | 497,8104722 | 190,6976669 | 871,1398504 | 863,8731775 | 2023.02.01 16:17 |
boeing | 674,6000122 | 526,355678 | 644,3033815 | 495,7512418 | 50,5748925 | 176,61442 | 2023.02.01 16:17 |
caterpillar | 311,8341356 | 608,5978595 | 104,9271485 | 200,7294664 | 390,3701997 | 662,8863563 | 2023.02.01 16:17 |
chevron | 181,8525631 | 584,522378 | 992,4472145 | 925,6664856 | 48,4510318 | 702,6915347 | 2023.02.01 16:17 |
cisco | 754,1966764 | 443,8037045 | 771,6187286 | 810,824198 | 453,4183110 | 680,5565458 | 2023.02.01 16:17 |
coca-cola | 346,8801622 | 286,7349326 | 251,9486021 | 621,4310337 | 801,2053121 | 483,7935785 | 2023.02.01 16:17 |
dow | 652,4086868 | 460,6997532 | 859,1621173 | 391,6141319 | 359,8340643 | 418,1303625 | 2023.02.01 16:17 |
goldman sachs | 453,2276849 | 213,9056570 | 646,8930613 | 462,9914553 | 773,7482148 | 726,235854 | 2023.02.01 16:17 |
home depot | 697,3476767 | 455,4979819 | 553,9378905 | 292,2055152 | 347,7516242 | 905,2062957 | 2023.02.01 16:17 |
honeywell | 913,2965562 | 820,2725351 | 131,2382639 | 403,5834132 | 466,6156796 | 489,1119445 | 2023.02.01 16:17 |
ibm | 509,9512728 | 104,2819643 | 699,8297875 | 306,3963042 | 178,7601686 | 894,7304528 | 2023.02.01 16:17 |
intel | 698,1858462 | 936,446361 | 937,8412363 | 251,8512118 | 138,713594 | 124,2684127 | 2023.02.01 16:17 |
j&j | 310,5266442 | 851,7755718 | 143,3408959 | 887,6510646 | 292,9909159 | 933,9916560 | 2023.02.01 16:17 |
jpmorgan | 820,2385784 | 388,9981675 | 998,2822461 | 728,6968058 | 468,6645882 | 741,4055626 | 2023.02.01 16:17 |
mcdonald’s | 506,9923737 | 257,6436168 | 64,3805211 | 912,3733561 | 907,7638552 | 149,494890 | 2023.02.01 16:17 |
merck&co | 105,364441 | 700,3969196 | 28,6335822 | 389,8480632 | 872,7765357 | 846,8709073 | 2023.02.01 16:17 |
microsoft | 59,5748508 | 568,5268740 | 240,3091549 | 932,7452633 | 302,1892109 | 389,3652615 | 2023.02.01 16:17 |
nike | 570,3009094 | 738,4768972 | 65,8875453 | 526,1695156 | 924,2269395 | 566,9513492 | 2023.02.01 16:17 |
procter&gamble | 860,9550107 | 799,7326822 | 731,6456430 | 603,7903280 | 221,1713025 | 317,4599326 | 2023.02.01 16:17 |
salesforce.com | 480,2496385 | 205,7819859 | 439,5940759 | 148,85812 | 895,8858648 | 485,9597498 | 2023.02.01 16:17 |
travelers | 773,118644 | 130,6973994 | 239,6957004 | 649,993256 | 651,4481608 | 832,3822573 | 2023.02.01 16:17 |
unitedhealth | 94,4355972 | 173,3142974 | 607,4897871 | 774,873570 | 739,9794259 | 869,1782748 | 2023.02.01 16:17 |
verizon | 573,165902 | 187,4684869 | 902,6723343 | 428,6758650 | 684,5575019 | 373,9230025 | 2023.02.01 16:17 |
visa a | 253,220127 | 23,9039133 | 470,8543357 | 286,5639772 | 290,4587557 | 878,8968324 | 2023.02.01 16:17 |
walgreens boots | 948,6525045 | 984,6879683 | 632,8535322 | 866,2054319 | 870,530990 | 674,7725772 | 2023.02.01 16:17 |
walmart | 725,1021553 | 448,4096318 | 659,8217063 | 333,9128594 | 843,3549623 | 816,3138924 | 2023.02.01 16:17 |
walt disney | 210,1029431 | 877,4992308 | 562,7561440 | 396,5102416 | 409,3802524 | 199,405787 | 2023.02.01 16:17 |
# | site |
stats | hit |
1 | www.blogger.com | 6930,881 | 58244,171 |
2 | www.google.com | 230,391 | 33764,962 |
3 | youtube.com | 6606,93 | 69189,911 |
4 | linkedin.com | 3078,454 | 38867,475 |
5 | apple.com | 9237,982 | 95787,717 |
6 | play.google.com | 975,955 | 41603,131 |
7 | microsoft.com | 3115,169 | 5569,991 |
8 | youtu.be | 1359,792 | 6146,829 |
9 | wordpress.org | 6719,644 | 99972,695 |
10 | adobe.com | 344,338 | 65601,695 |
3479, 7378, 9940, 7251, 1698, 726, 8581, 4355, 2590, 1627, 4872, 7228, 9913, 1654, 736, 7587, 4655, 2229, 7084, 4346, 3900, 21, 7104, 2748, 8632, 202, 4290, 4814, 1604, 7488, 5069, 6554, 39, 4318, 8262, 5903, 3734, 4642, 298, 532, 1764, 2433, 8162, 256, 3712, 2105, 2818, 8505, 7440, 9978, 1485, 7863, 1802, 6057, 9893, 1029, 7321, 7711, 707, 5248, 5709, 3199, 6011, 1383, 4525, 9152, 7239