Table 4723 stat 9110 time 2023.04.01 23:42 Last 20230401
name last high low cgh. cgh.% vol. time
3m 755,3396252 970,4941221 125,7678003 999,9833840 49,6126832 666,7337255 2023.04.01 23:42
american express 154,7278695 195,1266738 8,2567082 91,5271639 365,8537461 238,6748771 2023.04.01 23:42
amgen 446,3325908 599,715498 381,714092 982,1358812 411,9530939 630,5354801 2023.04.01 23:42
apple 721,6294820 519,7691604 242,1852828 503,3957734 913,6978841 522,9204012 2023.04.01 23:42
boeing 954,6128651 448,3189996 467,6852213 993,9126109 18,5930224 984,3987357 2023.04.01 23:42
caterpillar 664,9666153 535,754658 919,1646200 611,6406033 794,1298099 410,362671 2023.04.01 23:42
chevron 315,9126495 432,2282448 610,9544875 149,5651258 567,5962110 884,339637 2023.04.01 23:42
cisco 282,8780019 946,2992443 471,9307352 698,1354557 897,2325967 211,8170595 2023.04.01 23:42
coca-cola 397,8218673 458,1913186 951,8674264 228,2667698 780,6596259 495,3906094 2023.04.01 23:42
dow 614,6436605 955,1814659 240,8398604 216,5213037 718,1620041 820,1888864 2023.04.01 23:42
goldman sachs 93,5185278 325,9900895 751,5352635 807,1483410 357,2648116 340,3088079 2023.04.01 23:42
home depot 133,5672451 576,9123137 227,705921 303,8409843 714,2586581 23,9541239 2023.04.01 23:42
honeywell 99,2378797 475,8163807 400,2959754 6,4926229 814,3296090 483,5656275 2023.04.01 23:42
ibm 865,2898611 714,2220031 555,536279 531,6869105 621,1063884 599,8477439 2023.04.01 23:42
intel 177,9021470 689,8912329 161,7111783 845,2593235 949,3207843 76,3489417 2023.04.01 23:42
j&j 617,809711 841,4312627 411,3242767 996,2754525 614,7108585 497,1688105 2023.04.01 23:42
jpmorgan 764,282664 855,3853592 135,4549449 233,3116352 357,9218311 203,5178969 2023.04.01 23:42
mcdonald’s 633,482249 777,5820673 369,8529244 931,9857686 933,7725733 417,3444756 2023.04.01 23:42
merck&co 97,4139213 620,7109878 125,1173835 879,8892661 146,7355191 275,2803046 2023.04.01 23:42
microsoft 191,5077282 592,5475558 430,7948079 66,625686 843,8426730 644,2120417 2023.04.01 23:42
nike 695,5756447 198,6294929 348,6148415 973,4450679 29,5938964 156,1535425 2023.04.01 23:42
procter&gamble 711,358539 43,8569296 771,3174337 138,9618368 825,7291740 509,2547212 2023.04.01 23:42
salesforce.com 524,5748452 317,3670144 418,9619255 579,1131155 538,7768664 742,8857881 2023.04.01 23:42
travelers 392,7165767 331,4204706 311,4869116 574,217528 523,6168216 878,2941382 2023.04.01 23:42
unitedhealth 934,159165 256,7594171 745,7653674 15,2690721 340,3314280 636,7577307 2023.04.01 23:42
verizon 294,2151426 870,8309236 992,6134545 716,3837167 330,475675 804,6405041 2023.04.01 23:42
visa a 534,3782003 662,572443 995,5409391 352,9292771 557,6073574 689,3019459 2023.04.01 23:42
walgreens boots 373,7028324 571,7129372 35,2071045 471,3276137 422,3415140 159,4142558 2023.04.01 23:42
walmart 955,8752488 798,2849995 922,6021597 925,4572952 980,5877603 515,9753818 2023.04.01 23:42
walt disney 129,8659219 904,6855549 473,5933530 987,8460039 296,5585188 559,3304456 2023.04.01 23:42
2023.04.01 23:42 2023.04.01 23:42 2023.04.01 23:42 2023-04-01 23:56:15 April 1, 2023, 11:56 pm 04.01.23 1, 4, 2023 20230401 11-56-15, 1-04-23, 5630 5615 6 Satpm23 it is the 1st day. Sat Apr 1 23:56:15 MSK 2023 23:04:15 m is month 23:56:15
297187981663261400161475366982758652531862792579262
752233072503740873144032492668644279358329638339747
521270196721932053683630620383481519100994772569687
405793765978280890617538955620156804129300948663850
9453317776562659103816191633337390582076611356621782
58882688989384312791399852925736280825337625819141
32078935347216354559829967899899351462385732926555
92809119782832227313158428531570454472865452869328
406983942879759853857314349845319912074245619191059
74255630536883723236325606576676623483979476379389
663920187701624719560983198822665014386608561836082
7751415112954468485275576157100551613298208030800
52135036111237549256050836125864643106339122040319
6766065246384572570285482913722580541384753651799
8488331956977156546930387117349319318611920030356355
46695790995305308383077763985677006407437395131639
417433268554224844618620755576719419635932987688526
40726124675138482680713280631572973601972965927338
669716549247326014365668887569567689593497506048
50768842855885197605937313540319191529522763981742
95094499970963669374350840632209129171451567277851
53112517474665454638717532682921109478410396827072
36586287390193397650988382787094452648570854338085
440492254602582373902486614081343306368608410715549
248872707453933831479559482886923677744985335786816
403383924665562145136074692472757231199686792459364
60947318260179693218727395950941107755845183907891
452595727233682985745901422482983265615322320348560
44541342206947985477441126148045383399375192433152
2858663326708366343074632348961813845803803914131395
4351206594826688633972002161527535375632741040333202
43974104354796172956533521390001576304178344729731
34295094583512465280839240439959897808161911496233
1236834525864731840471695034442734524057815471217
297168254296990690274414170432224689787371817538471
5187112111838769329360675705569088512937319879972312
116567315987604726268096793909433017953491848509976
325810329688963497336218394961229508859577334003149
52861726045847649988223352258625292321856743271327
5584382430456731485586449852149382726030475539442734
698593671606751252533590119757352012967682273701
5033275321554827547496102970202068448493868562087024
9547760118328923998034113672125733607848587834050
899074474147306424043819479417751021605873984506
# site
 stats hit
1 www.blogger.com 5882,412 32878,286
2 www.google.com 8163,76 18483,843
3 youtube.com 8201,787 25668,520
4 linkedin.com 925,432 54336,582
5 apple.com 8695,657 52981,348
6 play.google.com 742,282 34790,606
7 microsoft.com 3832,70 21116,59
8 youtu.be 8093,878 50897,398
9 wordpress.org 2890,838 68337,106
10 adobe.com 9132,869 94721,734

2039, 7468, 7960, 5048, 8585, 5267, 2001, 5227, 3432, 789, 901, 5097, 1597, 8411, 5621, 6822, 8270, 4013, 7575, 754, 7583, 7555, 7341, 2280, 8592, 2980, 7831, 8771, 4225, 9706, 2924, 7505, 816, 7422, 578, 4550, 4196, 7743, 4884, 2308, 3090, 2968, 3363, 348, 8919, 7432, 6581, 3035, 6454, 5787, 8633, 5192, 2440, 4363, 2957, 799, 1957, 6967, 5505, 2905, 7368, 6267, 5273, 1346, 9758, 8758, 7469