| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 885,978615 | 992,7100488 | 533,2902254 | 71,9984830 | 244,8131036 | 718,3445765 | 2023.03.30 14:48 |
| american express | 625,2468701 | 877,4924353 | 672,7081154 | 266,9671731 | 68,2595573 | 579,2514083 | 2023.03.30 14:48 |
| amgen | 310,7199004 | 104,4110549 | 827,4289914 | 234,7126958 | 527,2265573 | 423,603107 | 2023.03.30 14:48 |
| apple | 517,4935345 | 59,7605542 | 307,7767591 | 106,9312796 | 24,9826365 | 424,6953851 | 2023.03.30 14:48 |
| boeing | 691,6891591 | 662,7588188 | 948,2418257 | 11,2587775 | 961,1141020 | 670,7891374 | 2023.03.30 14:48 |
| caterpillar | 543,9037444 | 502,699462 | 131,9245778 | 131,6470842 | 418,1890504 | 408,7247502 | 2023.03.30 14:48 |
| chevron | 965,5127689 | 656,9894385 | 495,797445 | 685,1861572 | 769,3473816 | 945,7176199 | 2023.03.30 14:48 |
| cisco | 589,9552028 | 976,5509333 | 70,6462297 | 340,6123981 | 550,8419039 | 682,6802756 | 2023.03.30 14:48 |
| coca-cola | 766,8126010 | 328,1845937 | 2,7349980 | 909,9674607 | 248,5653735 | 956,7431722 | 2023.03.30 14:48 |
| dow | 645,6417226 | 929,4140214 | 989,8743051 | 132,5783114 | 829,1080386 | 130,8988126 | 2023.03.30 14:48 |
| goldman sachs | 754,4693153 | 511,3042421 | 311,1935549 | 984,777006 | 7,3118773 | 263,78072 | 2023.03.30 14:48 |
| home depot | 47,1716381 | 975,2946420 | 737,9321670 | 38,3821294 | 574,9671434 | 796,5629937 | 2023.03.30 14:48 |
| honeywell | 841,9277920 | 142,6709563 | 36,2705497 | 570,7900986 | 740,809796 | 95,510840 | 2023.03.30 14:48 |
| ibm | 275,788583 | 129,2806903 | 391,3910788 | 289,4376108 | 563,2637652 | 732,2997284 | 2023.03.30 14:48 |
| intel | 196,7700669 | 682,7698216 | 737,4780085 | 333,5786587 | 406,4741203 | 250,4416310 | 2023.03.30 14:48 |
| j&j | 744,8193839 | 232,4845348 | 900,3260702 | 536,1748978 | 405,6644032 | 456,7956641 | 2023.03.30 14:48 |
| jpmorgan | 56,7440854 | 234,6181988 | 8,9655275 | 918,2037826 | 735,5997849 | 973,4728045 | 2023.03.30 14:48 |
| mcdonald’s | 78,3064194 | 52,4835938 | 780,3010781 | 925,5252095 | 121,1569542 | 10,208253 | 2023.03.30 14:48 |
| merck&co | 483,5453629 | 196,8879529 | 210,6513112 | 683,2652480 | 396,9168917 | 883,4032471 | 2023.03.30 14:48 |
| microsoft | 882,8013739 | 607,6180134 | 401,5806338 | 91,4789521 | 887,1422810 | 962,6675928 | 2023.03.30 14:48 |
| nike | 443,8877705 | 193,5638210 | 45,2025464 | 585,5277491 | 748,7803694 | 416,9576753 | 2023.03.30 14:48 |
| procter&gamble | 432,993189 | 223,8270770 | 17,1063700 | 231,8986296 | 907,8373536 | 517,3089025 | 2023.03.30 14:48 |
| salesforce.com | 418,6074608 | 788,3050404 | 749,7504003 | 972,1931008 | 638,1654353 | 757,6828954 | 2023.03.30 14:48 |
| travelers | 368,3415681 | 211,1158910 | 122,6263464 | 74,5536179 | 725,2964895 | 381,7418756 | 2023.03.30 14:48 |
| unitedhealth | 403,6110187 | 640,3106032 | 448,1571480 | 619,8663595 | 764,4073601 | 172,5143505 | 2023.03.30 14:48 |
| verizon | 158,1440330 | 707,7959310 | 310,4643730 | 479,6774499 | 806,6894708 | 793,9278784 | 2023.03.30 14:48 |
| visa a | 316,8669071 | 482,414823 | 164,8621910 | 783,5662560 | 473,4238630 | 876,9215819 | 2023.03.30 14:48 |
| walgreens boots | 581,4963647 | 788,3456197 | 903,9593413 | 860,614850 | 104,5674214 | 857,4128425 | 2023.03.30 14:48 |
| walmart | 32,3362423 | 91,8377354 | 26,8836332 | 765,3415301 | 750,2471099 | 383,9139367 | 2023.03.30 14:48 |
| walt disney | 110,1663702 | 480,5825105 | 590,3570517 | 504,1712441 | 853,2920338 | 517,7571411 | 2023.03.30 14:48 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9482,482 | 50631,276 |
| 2 | www.google.com | 9927,385 | 43833,112 |
| 3 | youtube.com | 1476,726 | 30618,198 |
| 4 | linkedin.com | 5657,716 | 77393,856 |
| 5 | apple.com | 9722,644 | 71159,977 |
| 6 | play.google.com | 5224,316 | 69475,682 |
| 7 | microsoft.com | 8444,386 | 38969,375 |
| 8 | youtu.be | 7544,366 | 61088,703 |
| 9 | wordpress.org | 8472,118 | 97780,840 |
| 10 | adobe.com | 5022,417 | 95097,650 |
2572, 7074, 6208, 9450, 2742, 7865, 6167, 4340, 8582, 7564, 4193, 712, 4368, 386, 8620, 9947, 5351, 919, 2646, 4200, 9588, 1283, 6750, 5774, 3706, 7571, 7928, 3264, 7392, 824, 532, 7202, 7791, 7441, 8488, 5823, 3706, 3829, 2727, 5785, 2941, 4332, 1638, 3163, 1244, 5040, 4757, 7657, 361, 2982, 6739, 6924, 5909, 898, 355, 5068, 38, 4164, 6994, 703, 1312, 12, 7983, 8615, 2767, 7192, 401