Table 653 stat 2902 time 2023.03.30 07:45 Last 20230330
name last high low cgh. cgh.% vol. time
3m 305,8157770 4,6142504 620,7522340 998,8011148 291,5498078 420,9401100 2023.03.30 07:45
american express 384,4006463 554,4947128 266,4019949 69,2293678 549,6664482 286,9700665 2023.03.30 07:45
amgen 580,9323035 139,1976074 518,2039270 488,8230885 20,4912109 437,6400804 2023.03.30 07:45
apple 244,4354075 441,5339917 985,8615954 474,3694620 262,284933 864,5276054 2023.03.30 07:45
boeing 431,9330838 757,9794899 599,427239 949,1797729 975,881835 378,4935070 2023.03.30 07:45
caterpillar 292,8651407 317,3118144 356,7539342 951,5997964 190,3930898 134,1745568 2023.03.30 07:45
chevron 255,6078898 544,5169266 636,4081935 45,668711 341,8015050 47,9408091 2023.03.30 07:45
cisco 844,9959172 121,8192562 85,4979622 313,3762112 363,6293585 688,7194544 2023.03.30 07:45
coca-cola 383,6399202 319,5726343 33,4530388 747,2876950 61,2912098 804,6973114 2023.03.30 07:45
dow 699,8491535 764,406805 651,8105435 981,4948873 806,1020715 314,8905613 2023.03.30 07:45
goldman sachs 600,6269066 267,9631365 257,9547979 682,6395577 595,18415 212,6277279 2023.03.30 07:45
home depot 455,9593829 915,5158086 251,7200443 213,9499959 569,9773025 990,2198562 2023.03.30 07:45
honeywell 788,9721659 715,5943065 75,288869 485,6742710 656,7516402 637,9120586 2023.03.30 07:45
ibm 706,3199983 552,3011560 322,7638082 928,7767199 723,8443066 293,9737837 2023.03.30 07:45
intel 564,5056484 923,1335485 483,9144559 354,2707966 886,681480 865,9608590 2023.03.30 07:45
j&j 97,3499708 635,7528283 102,2725374 665,8080488 592,2165030 110,9143752 2023.03.30 07:45
jpmorgan 980,380885 691,7035021 882,9836234 677,4467458 489,6010653 580,9722226 2023.03.30 07:45
mcdonald’s 516,9336989 243,4021427 2,1081222 363,988818 458,9981315 851,5597037 2023.03.30 07:45
merck&co 271,5165968 368,8632043 733,4769572 777,7134108 515,4686745 417,3974407 2023.03.30 07:45
microsoft 452,941986 844,9415696 695,4244808 913,2107848 358,1568113 613,3600266 2023.03.30 07:45
nike 265,9759290 459,7230262 974,3106182 283,2447292 827,6504824 108,5603147 2023.03.30 07:45
procter&gamble 128,8855130 274,6424852 354,6906382 40,8064853 785,8841123 748,4801005 2023.03.30 07:45
salesforce.com 309,6618470 691,6667727 818,3038127 27,835915 280,4857074 806,2538021 2023.03.30 07:45
travelers 796,893476 499,6235405 740,6064647 184,8672694 492,4575805 510,8461650 2023.03.30 07:45
unitedhealth 149,5496803 652,9330553 434,4007051 413,7423855 63,1040411 409,8812101 2023.03.30 07:45
verizon 408,4359573 964,6875954 921,7714193 941,7179902 860,4399287 342,6005966 2023.03.30 07:45
visa a 47,5253857 468,5383710 982,9776204 385,1311847 527,371861 65,9610932 2023.03.30 07:45
walgreens boots 438,4773957 703,5004431 581,1126368 382,9892904 549,3464548 677,4702586 2023.03.30 07:45
walmart 118,6182832 189,9786408 59,5297793 579,1046052 56,471032 643,381310 2023.03.30 07:45
walt disney 25,275120 170,5520243 65,2335556 513,5025891 711,2165961 4,2923880 2023.03.30 07:45
2023.03.30 07:45 2023.03.30 07:45 2023.03.30 07:45 2023-03-30 07:58:55 March 30, 2023, 7:58 am 03.30.23 30, 3, 2023 20230330 07-58-55, 30-03-23, 5831 5855 4 Thuam23 it is the 30th day. Thu Mar 30 7:58:55 MSK 2023 07:03:55 m is month 07:58:55
3847877995868491536463514069121338274788328847495439
27339805897847396331573828773091817575633919885503
1434898264477928634825049581838986724982334266298
87988903560455191958087440690455132233222985947856
492678131046950891042597524367125298423282629064
88815807425772844963007302866719343653424013
4534232968343255196049191214305698811115332780082882
189078635893177599414385424257653822988949844983051
2593187125023697966227617811684980022646261543656463
8471447587862579254144165446582639156961288530365539
35561253376698012445307421890340848913255435463591
4476196022779918553532521924628083175078153615689071
327536359047349281256523929817268571704588115502581
51203533826968073673146859293461805438478115558859
71868393349439157702383440873614671223860198356323
4764403129314339222179834948944271173767520073448
8330864678972530759779621546971886593682321717222895
234930975086964229048459197766193528511296986205316
47586226643425531413380621319654883499831873541920
3997697323756350938150618525199423057574926454306209
561357638868071388425889047301639029308344441025881
90786128505888509273205359377904321814994388767946
1862333754139053770232819743928698984035906045235691
9258571568879250532026386202848368892037817290549621
5625321960881917812899792856922591903137792983967
5347967711349109649010334038501438445154350614298817
220162185584918965315498677643559296622532972514000
822651668234515635346016600030448185348476289337088
2713674350952140201076254825790638803385540167424110
166326181302308920423012844245552188722521939978027
5173828291374323869570843668996533071702447272403982
2800106173765594551556016485546260772694580944483861
140061685583360424258526392456612046288461857948406
3311911317738271589358036447998898803665837254951532
70237424892882817905855324413004369882881748642612
28030938219913755446375610438774549102456129076483
101567498017322157818855919358755562451187749156
20175157771850469797813080981478158017903563989002
1979573490605198625138869913211713911557052601632
3292457445459044868780292318679955742890632463147793
61337738734657933322847261546810422921549153365389
298270983720882699424878090712381743719637914262600
77945296959548859051992362404777038357869725625171
717682403513771092177086399727064012483653161957363
# site
 stats hit
1 www.blogger.com 8892,21 99238,131
2 www.google.com 5373,887 84822,197
3 youtube.com 7104,826 54819,314
4 linkedin.com 5967,430 23537,328
5 apple.com 1376,646 72672,752
6 play.google.com 9161,119 15236,193
7 microsoft.com 6023,959 72437,856
8 youtu.be 9777,92 59225,867
9 wordpress.org 1118,585 99742,650
10 adobe.com 4711,846 84599,182

3942, 2680, 7305, 9608, 3217, 2921, 8643, 426, 2092, 8001, 4908, 4126, 6643, 5465, 9077, 1812, 2230, 1250, 441, 3294, 7977, 8061, 1062, 4845, 7472, 6162, 9514, 3134, 904, 1254, 5877, 2997, 7556, 7640, 5105, 1654, 7148, 9701, 8202, 1363, 7390, 8053, 7811, 3059, 9785, 8694, 7377, 3766, 5937, 2929, 2339, 4122, 4297, 7696, 8368, 8171, 6583, 2661, 7410, 3107, 31, 2855, 3491, 2339, 8026, 469, 9849