Table 8337 stat 9505 time 2023.03.30 00:28 Last 20230330
name last high low cgh. cgh.% vol. time
3m 933,2471826 674,2877914 486,5131457 211,5254198 679,5897883 801,3141689 2023.03.30 00:28
american express 881,9097033 892,2622721 901,9576258 730,1245556 521,6276745 145,2854508 2023.03.30 00:28
amgen 101,3363889 995,7960244 93,8295714 746,261846 77,4209234 314,5624148 2023.03.30 00:28
apple 934,5247202 88,6131745 115,8890683 927,9957687 798,8196519 258,6999988 2023.03.30 00:28
boeing 777,9878498 824,2980321 615,9691430 583,7159440 306,5793576 512,3985616 2023.03.30 00:28
caterpillar 409,2584179 425,4856829 679,7387220 49,6134102 264,1359323 227,3779505 2023.03.30 00:28
chevron 25,1539280 374,8237721 973,6317598 524,7508575 619,3483252 49,2351338 2023.03.30 00:28
cisco 318,6323722 951,6229999 212,4630461 22,6206588 721,4463075 107,4008050 2023.03.30 00:28
coca-cola 185,1544394 15,4484714 291,2407998 826,3153722 395,2001409 140,3683076 2023.03.30 00:28
dow 832,6629150 120,4515103 12,1680545 686,3287083 800,6377217 951,121565 2023.03.30 00:28
goldman sachs 101,9732696 633,8222316 420,7391569 223,6046063 893,2372517 54,1839679 2023.03.30 00:28
home depot 478,8794995 499,8727792 80,6384841 241,9115411 302,3602518 363,3126392 2023.03.30 00:28
honeywell 528,496953 641,3287328 687,5930556 341,7881847 566,9737044 610,9859020 2023.03.30 00:28
ibm 713,8334527 590,6064575 71,6435859 790,5487558 523,2897653 422,6027257 2023.03.30 00:28
intel 928,6626216 514,2296484 23,8773180 542,5511795 927,1836349 880,6144302 2023.03.30 00:28
j&j 776,2208014 403,3430154 195,130310 329,9073670 846,9194256 514,9171880 2023.03.30 00:28
jpmorgan 563,3042498 466,860967 594,8874786 689,5222642 550,2030891 752,5729734 2023.03.30 00:28
mcdonald’s 81,2942000 125,74202 478,40650 622,2545253 225,244651 597,4193722 2023.03.30 00:28
merck&co 38,9264580 327,8839797 846,8405636 801,4088948 145,2671113 495,7388282 2023.03.30 00:28
microsoft 155,1838138 261,7046899 387,130049 278,4673098 307,4018160 475,7850397 2023.03.30 00:28
nike 406,965802 40,6307473 121,6371056 51,1585413 563,3768585 43,4094469 2023.03.30 00:28
procter&gamble 218,8436886 818,3622353 111,3133332 101,2653896 497,3621558 970,8840498 2023.03.30 00:28
salesforce.com 375,2477426 352,6823655 649,8260894 467,554394 922,5069701 686,437148 2023.03.30 00:28
travelers 144,7363060 203,7076391 114,2447770 117,3305864 89,9354277 693,1992652 2023.03.30 00:28
unitedhealth 249,7938851 465,7459077 156,4347341 630,5312015 682,9813169 214,3320351 2023.03.30 00:28
verizon 807,6809721 388,7300759 188,736611 774,3320178 810,9760467 40,9231314 2023.03.30 00:28
visa a 221,1567428 254,3092891 93,9465394 509,3409312 740,9732090 87,8964653 2023.03.30 00:28
walgreens boots 408,7167963 428,904197 698,6412336 423,5055195 322,8099291 236,5101478 2023.03.30 00:28
walmart 883,93860 842,6935571 985,8818224 617,2062563 39,8704062 516,1307355 2023.03.30 00:28
walt disney 817,240995 472,5573701 997,5585056 454,4052515 276,8815020 496,9734150 2023.03.30 00:28
2023.03.30 00:28 2023.03.30 00:28 2023.03.30 00:28 2023-03-30 00:41:24 March 30, 2023, 12:41 am 03.30.23 30, 3, 2023 20230330 12-41-24, 30-03-23, 4131 4124 4 Thuam23 it is the 30th day. Thu Mar 30 0:41:24 MSK 2023 00:03:24 m is month 00:41:24
9182845071466117197370949219117743126093720145266205
553935352476399972248444791665011696630786719560
406686572664529094688915423367385025700272425741897
842712806439207356159291935644182888761715462097974
3563235294276027876660527561557425715609635896868922
8903469140627423371271927556220467955274661588776857
611935233801706130632464440197743791156517412953
468357870638081173766699531613663495889461447077640
899031097736377293315010824988728651771542561567813
58084585179028275516268988761219431630328667054068
50631105181413953599971808237484773279065083263522
6418754981876119848762044329306497489787191661189453
692597619263467266649422215071377884915934219978157
368786166898585329872837192651722829255101980377894
595650638023025333079586580429886038917757217844193
3869873696061653808163037873102788156775702393374495
713837349082355893667147927464736333520917749667136
2328792833803101639547169999311551002374796559186066
7197304530208042194601212977477235894462078616765
569989998776279552671926761551346805179282196303008
8106124366947552870618868148731437424725684860631559
956117975439343647723622582186523827119213952163114
6266408880599014621797571133978268527082330923032049
7288130393269577539470627490885929301774474683144129
27355049871204727379742478699489543512646838393767
50824965701564024818086868459003135356225335201505
571416583036556059495698201080992706918520892917135
1873948228573275167512534310349487898186559936709498
56876466125357289652882727248141961181679731936856
5875530794024161357765674865714656327115385249029000
500166829842381792921648831686146734859187916918603
30457452031496743044408769159444576672582130433163
11703914395327635206542362749437827170719557992943
52112298905322732389035459049927570510215513264258
8950238716757876597174393599281871905188853875357821
252350147667683758557649248325122816598874330419969
6687521851943654452241701372986837562640227223771089
657504957088129624386663529121645457723160867637745
9702190312404919318480241551463441623404586079642360
506138188156292643082617453985271112742162099062280
297193479814445372127150266643026841082323019389937
2873858056065396688193608840394167087446188957638664
116249634158939298842881498359225027428842130485145
399579069899325916526961547648406656102884553
# site
 stats hit
1 www.blogger.com 8508,157 76003,438
2 www.google.com 6710,254 83679,762
3 youtube.com 442,103 75150,951
4 linkedin.com 4285,238 96720,171
5 apple.com 5072,78 18552,76
6 play.google.com 8422,630 48197,757
7 microsoft.com 1907,248 75680,2
8 youtu.be 2564,500 45696,108
9 wordpress.org 6562,217 54448,328
10 adobe.com 4707,382 8870,515

8402, 9124, 4328, 5850, 2680, 3525, 1424, 883, 8659, 6464, 5470, 218, 2980, 2346, 4376, 1631, 2149, 3555, 1579, 1578, 6009, 3235, 6192, 1332, 5017, 8507, 5330, 8126, 2212, 5102, 7964, 9364, 7486, 6587, 2323, 3323, 3266, 5763, 674, 4308, 4889, 6177, 1538, 8528, 4773, 336, 360, 2847, 2618, 6910, 7597, 3271, 6788, 320, 6128, 3152, 7441, 1235, 3630, 2727, 3390, 1137, 2761, 1595, 3416, 318, 8735