Table 5592 stat 3812 time 2023.02.01 14:28 Last 20230201
name last high low cgh. cgh.% vol. time
3m 506,9185061 194,1566462 876,4277642 941,9777402 105,4520880 106,9811083 2023.02.01 14:28
american express 600,8079565 511,2229136 538,8972600 51,7297598 664,4896830 460,2364121 2023.02.01 14:28
amgen 357,1319785 152,5963933 49,7109145 977,5540096 629,1709128 710,5056636 2023.02.01 14:28
apple 599,6517415 483,7031712 104,5890491 684,7040172 397,1957743 927,9354290 2023.02.01 14:28
boeing 93,9775269 665,7576074 467,1256398 994,8245068 258,1458054 421,3058457 2023.02.01 14:28
caterpillar 856,3984236 859,4861403 569,5705109 991,1680132 223,4752074 871,3260817 2023.02.01 14:28
chevron 65,5554638 31,4612618 751,9570296 397,8442723 934,618794 602,4017662 2023.02.01 14:28
cisco 188,5958991 227,4451373 741,6471730 751,5984242 46,6108382 85,6149329 2023.02.01 14:28
coca-cola 182,763681 783,4036013 552,6541303 729,6158318 210,7597817 78,9608320 2023.02.01 14:28
dow 717,4737843 805,6513676 536,4069838 54,7231827 3,2794066 169,7445872 2023.02.01 14:28
goldman sachs 926,9193028 343,9721760 530,4275757 587,7114899 504,3700548 115,555192 2023.02.01 14:28
home depot 25,8447740 671,2337791 604,7484444 195,3213668 223,9997153 972,7578922 2023.02.01 14:28
honeywell 407,258679 481,4095819 305,6493946 155,2318539 569,4971804 204,988382 2023.02.01 14:28
ibm 924,7911386 810,4286998 162,9254191 484,1853784 770,1555698 419,3747485 2023.02.01 14:28
intel 904,6137684 696,1262427 613,6688494 884,201826 695,3652096 430,9999917 2023.02.01 14:28
j&j 15,5839334 232,5833014 82,4358753 682,58698 227,4924675 435,3882072 2023.02.01 14:28
jpmorgan 418,9187885 574,1880795 75,9927428 563,9783724 606,2589431 105,2199947 2023.02.01 14:28
mcdonald’s 927,9887499 240,6225097 354,6699415 622,3685635 254,8543468 951,3349886 2023.02.01 14:28
merck&co 290,6340043 341,5172359 127,7754279 905,5443583 694,4790284 732,7685745 2023.02.01 14:28
microsoft 472,2952656 747,782822 554,8515620 298,4820010 840,5384540 105,1942712 2023.02.01 14:28
nike 209,7270120 563,4622704 581,5146995 797,8715808 149,1381172 389,2751755 2023.02.01 14:28
procter&gamble 913,2942596 819,6077612 773,5519713 376,2450591 847,1232826 324,4014454 2023.02.01 14:28
salesforce.com 974,6216181 883,8151563 160,9879571 10,3684675 715,5722620 830,2963277 2023.02.01 14:28
travelers 87,6279966 168,2356652 766,5567251 511,6796587 851,3303743 288,6242726 2023.02.01 14:28
unitedhealth 882,6637555 869,7295824 787,1926728 131,7618825 814,144741 577,9743628 2023.02.01 14:28
verizon 3,5864661 343,7174000 159,1735680 14,2456895 801,1816362 481,5676783 2023.02.01 14:28
visa a 738,9921951 248,5893459 323,5347567 214,2049148 199,829499 934,9855501 2023.02.01 14:28
walgreens boots 276,655248 747,899134 80,3244712 65,824298 911,4071062 800,696652 2023.02.01 14:28
walmart 581,8135575 316,3822387 995,7967091 949,7335548 789,1972537 323,1114734 2023.02.01 14:28
walt disney 732,5365190 317,9305224 619,2508852 916,8950914 317,6635050 985,3964087 2023.02.01 14:28
2023.02.01 14:28 2023.02.01 14:28 2023.02.01 14:28 2023-02-01 14:42:16 February 1, 2023, 2:42 pm 02.01.23 1, 2, 2023 20230201 02-42-16, 1-02-23, 4228 4216 3 Wedpm23 it is the 1st day. Wed Feb 1 14:42:16 MSK 2023 14:02:16 m is month 14:42:16
4938990278737128408753693869614392985297529991451
8648180079667400685766411109142028719377787928436
605272493384558985087476509609315596629918480915897
100826296455876618396009442532540131249298273075786
6525586727437110631740517268145220044973781131609092
1866575128881526469756299639537191373922950614813253
34648350255389537866580595366070848167698750937891
6834907686626498509472277355588644843211270414412748
8174933624385435625540521108180331913426709155576051
5949130591911813367142351322899430832923391390596
36738781441272152715845838775153014748718299917149
1676802018842314158172637717624783143499584943359
536169282532704887422435863213122874921572841972000
16081599371322422469924353236581941212236477497559
11002938591041651144684393352464533751641254774705
11453351530458755080123876134332745280937056444766
6283969121975739953899989735636351372269858122152340
5593470539601197356583443980975888146166977504
92719138130395945089699493628485667827516943736583
208195628558930344324266612966832022572895485159907
9104474011289666405850752196313898551576530768145
835156152242253640438012322689359149776975451517412
32697821726187273892058109425731831510057228343239
425754986967602079998358258063729634340504762897
163598023171790190565812709715126096285798277225
337330262470599965898686613023692561369563693814648
3054143783522265907945653183339395322459223227128120
7577404377376699737439846427437281392145942110531444
359368832502921166833641612284316523166584925772835
9670387671705267918085114313533985748966156518614641
603557039214275664845583978951981287682178349253260
367121928302224612339034526880421374820527154866413
9208801778277588338962998949704912983237665928837029
442611059781217527796180904678351817765258238049164
11921941199733720316158311937847604058376852731468
59436735733180330854038330543316189313713284199614
42837172741716640671278571787181795850609451516462
9478347270653978579450923131585750288770103740749458
3353557368904694414242602540483730126790237652964716
8094321989562159638595799410283718393722300846445602
161481657230511838087019860250144482190080922695414
8547549920765047344264972725263362713147941457074946
505156123342521830859532835563079549637809818207191
8872254566961458305964673639617481288984834121127523
# site
 stats hit
1 www.blogger.com 209,389 93415,146
2 www.google.com 1074,58 3233,398
3 youtube.com 3118,415 6670,72
4 linkedin.com 5598,298 37708,40
5 apple.com 9442,735 40343,422
6 play.google.com 3524,363 23432,254
7 microsoft.com 2609,611 8721,955
8 youtu.be 8212,885 70675,843
9 wordpress.org 2732,641 98720,381
10 adobe.com 6983,20 77763,11

8444, 9934, 4584, 860, 4364, 5456, 7418, 597, 8860, 1731, 7209, 440, 23, 600, 2022, 4554, 1513, 1883, 4816, 8030, 7817, 7168, 1473, 8754, 7905, 8040, 634, 8731, 2725, 874, 32, 5211, 9914, 7641, 9835, 3909, 9155, 2886, 8839, 959, 2122, 1857, 7479, 3412, 9919, 4949, 9712, 1494, 7252, 4355, 4804, 4738, 9338, 4585, 9262, 4920, 4543, 4139, 7363, 2225, 1836, 7231, 7332, 1173, 7857, 1670, 3790