Table 6268 stat 4989 time 2023.03.27 01:35 Last 20230327
name last high low cgh. cgh.% vol. time
3m 541,8777397 146,4241017 914,6885375 757,8694467 621,4667065 268,2260071 2023.03.27 01:35
american express 660,472984 470,6851257 943,5934993 536,6446007 108,9699028 102,8221027 2023.03.27 01:35
amgen 108,3019716 949,856638 729,5763603 584,2702408 454,7302714 694,3680490 2023.03.27 01:35
apple 419,4517493 238,396288 918,5048548 266,5789263 552,7357472 264,4960420 2023.03.27 01:35
boeing 329,8001743 141,4367878 770,2426620 259,8779935 545,2084712 963,2737476 2023.03.27 01:35
caterpillar 785,5481604 544,2389314 279,2383308 607,6972406 690,8444759 737,6085357 2023.03.27 01:35
chevron 349,25052 188,9014838 738,4515139 398,674988 252,5381683 504,217651 2023.03.27 01:35
cisco 781,7631769 899,3254637 971,8634159 599,7564794 412,1431995 995,6900079 2023.03.27 01:35
coca-cola 382,6023911 387,716101 447,1241178 680,7961975 127,8676077 697,8648753 2023.03.27 01:35
dow 319,952069 932,5708096 633,4366605 592,4142053 200,4923333 739,1714854 2023.03.27 01:35
goldman sachs 356,3388800 928,7673253 482,9233756 457,8636096 526,8445816 935,9726336 2023.03.27 01:35
home depot 968,6153654 769,953223 483,4665123 960,8020945 562,8925716 373,1950942 2023.03.27 01:35
honeywell 329,9654787 609,5290695 458,3489684 700,8135610 688,6285197 581,1699278 2023.03.27 01:35
ibm 552,382194 34,776618 882,9687569 51,8515002 584,8191264 946,670951 2023.03.27 01:35
intel 286,9070201 869,8473577 799,2420935 43,1288237 208,6517513 658,6653841 2023.03.27 01:35
j&j 1,3584480 479,6885680 986,598312 858,5388628 98,8920329 616,9808514 2023.03.27 01:35
jpmorgan 860,6668200 832,4449119 486,7791741 512,7715849 686,3811964 619,4857857 2023.03.27 01:35
mcdonald’s 623,6613944 614,8308620 313,2725026 496,3138653 631,9751911 3,6179181 2023.03.27 01:35
merck&co 35,8609288 157,1330727 753,7733055 114,6137514 440,9462756 59,9260717 2023.03.27 01:35
microsoft 725,5706701 697,4116437 951,3165989 897,5751563 978,5120388 406,2911388 2023.03.27 01:35
nike 784,9022643 605,4154918 877,6074372 34,9124775 468,1901908 46,2213276 2023.03.27 01:35
procter&gamble 963,1594742 835,4036216 106,8937421 330,8311994 464,273496 243,4162785 2023.03.27 01:35
salesforce.com 344,1402724 991,3219417 652,3974529 613,4368524 300,2180844 852,1771724 2023.03.27 01:35
travelers 825,8857540 90,2938875 76,1351999 515,394409 295,3502940 443,4004238 2023.03.27 01:35
unitedhealth 244,7727556 232,7084481 800,4744661 125,1440536 615,1161613 466,2670496 2023.03.27 01:35
verizon 514,790756 704,8133312 297,5562461 990,1226816 442,801533 417,5179448 2023.03.27 01:35
visa a 216,9317841 557,5100271 282,4480 910,5261139 773,1420739 235,5733086 2023.03.27 01:35
walgreens boots 616,3592885 717,2312784 475,1833574 498,9890638 263,2022300 802,5595929 2023.03.27 01:35
walmart 758,7928985 682,2004761 873,988434 718,884048 31,2758064 598,3127054 2023.03.27 01:35
walt disney 276,5088826 838,494577 651,733812 623,2674964 433,3401285 499,9081193 2023.03.27 01:35
2023.03.27 01:35 2023.03.27 01:35 2023.03.27 01:35 2023-03-27 01:48:40 March 27, 2023, 1:48 am 03.27.23 27, 3, 2023 20230327 01-48-40, 27-03-23, 4831 4840 1 Monam23 it is the 27th day. Mon Mar 27 1:48:40 MSK 2023 01:03:40 m is month 01:48:40
99727860699695792783656876815735244288308821231010
814997859647620217509618122291125056317320387772453
22735687937276941064891348454631989704336265763625
351972684266546282237879074785521168647850411635534
5094820218881120769186955338815320323974521225848668
449566341354213844612753180695172023390141225815307
147516528978997261747339880233593501120738885893676
6199538540499395700218463983829863299105133241784754
7732343334270546558745378129561317311570365309
6738191052876960401935837149714209011424810256429
1209635818316005245742414513336702443665964705017
8178928118080717008356725516872487071290447562615
30554957780241127740757282957117590419505281778250
6216834983551914947464456797787799948946310039664194
118511393450243861843201410378126260473289762841430
44579458341310207519056267330561852143795586052538
7411550113182236860814171994097400419198324715372
37653556555829160520133838489248329079047084601
73556512198467019800103531176983548794398797232534
461249317804376757351793698752930684508161884592
629318912327606774124666613781466512629356436879126
820651437694911226119356257417311333161162411213713
727769147631637434164210365139657984931114552805342
3978482032268282950052588687993912007366917553873133
16983653161973250422325337669876049268828011335633
3808441375495352913199802726164884765319285699912
292724931350957732403435511925924974411309423554084
2288006950111829492829382936194124907041494431324
57233969226245876181643951447367233776140246213282
2038985852617040538662783495980289819313599762208951
36728092860596783490404359467937273391119468276344
72946595184981572208405688218362423354930295034700
6102270723495009624492103469447933273767228575925405
2641046357490865190641782885313667420419372045908
4150212739144627354670098816829011425134551831460
16202335815210266038266919101317786639601411011833
75339539012944854209855869267461248744532597661
4375779031376221926254339336767054283791745311896598
7814383255414696198841575874517492110833013898888
865675418710510982931599408225686186350920428539002
6846730292315810121021263266468379289202233981973886
252977119921192029131797922619707300230994801113
733050567107954456489775096763453672663560398708758
9534968955995682343593108640614640932974317829680
# site
 stats hit
1 www.blogger.com 3431,347 5492,204
2 www.google.com 2220,73 15683,46
3 youtube.com 417,222 5114,744
4 linkedin.com 2171,108 56672,884
5 apple.com 4664,186 99207,282
6 play.google.com 5915,999 74583,508
7 microsoft.com 9311,974 25014,401
8 youtu.be 7560,260 46842,100
9 wordpress.org 6056,524 30253,828
10 adobe.com 5961,460 87326,638

9244, 8979, 9478, 4978, 7735, 7247, 5255, 7027, 4819, 2546, 5716, 3469, 6561, 6910, 477, 7963, 7097, 36, 4754, 7907, 2810, 205, 7470, 3051, 8263, 9701, 9131, 4927, 4914, 6846, 5122, 5112, 1749, 8793, 160, 8991, 1852, 1033, 6426, 1610, 9679, 8666, 4480, 4501, 5428, 4785, 6155, 2767, 5042, 4406, 8258, 8170, 2591, 9431, 3286, 3705, 2351, 1774, 5963, 6225, 7622, 1939, 904, 1679, 6265, 1147, 9480