Table 8254 stat 806 time 2023.02.05 20:06 Last 20230205
name last high low cgh. cgh.% vol. time
3m 861,692689 848,6701715 320,8639655 931,4893099 589,5369146 860,4063566 2023.02.05 20:06
american express 42,1222835 531,370267 269,4381321 913,2483534 61,6780029 468,2974633 2023.02.05 20:06
amgen 934,6866771 461,962737 445,2861360 177,3063897 356,255743 976,6750166 2023.02.05 20:06
apple 889,9079766 165,4790700 445,244491 885,4866032 147,4168358 524,4151432 2023.02.05 20:06
boeing 855,4371138 663,9156887 116,1317251 213,498211 818,6739167 146,2632041 2023.02.05 20:06
caterpillar 960,3228728 570,3154575 349,5461548 990,2379867 454,1548004 717,8990224 2023.02.05 20:06
chevron 180,6024832 386,3259820 20,9092554 741,8742868 347,4046216 790,4614856 2023.02.05 20:06
cisco 536,31274 511,3547487 677,6574015 618,6370968 980,1875463 952,3287212 2023.02.05 20:06
coca-cola 733,9430282 567,1878323 98,2837645 87,2770780 886,4724801 603,9055665 2023.02.05 20:06
dow 382,3441850 780,7281045 749,5698287 190,2851531 573,7008967 640,2500002 2023.02.05 20:06
goldman sachs 358,2578543 887,3385723 445,8396510 667,1791016 782,2340013 367,8805076 2023.02.05 20:06
home depot 518,4537885 158,4040134 926,7606454 310,3080040 105,894331 37,8536368 2023.02.05 20:06
honeywell 659,2256984 139,2322179 926,7786915 482,2848932 37,3693149 623,4819463 2023.02.05 20:06
ibm 209,2907589 661,9916449 525,279817 872,425260 482,297380 447,4080387 2023.02.05 20:06
intel 790,7561191 716,8952136 845,7521510 749,5048140 977,8876402 737,9044444 2023.02.05 20:06
j&j 666,2192498 190,7028774 588,8128029 185,7975304 104,8458715 789,6283219 2023.02.05 20:06
jpmorgan 873,6613277 671,3556233 691,1173871 763,4814489 873,4797045 377,7190583 2023.02.05 20:06
mcdonald’s 232,1255128 224,2097048 14,9609040 115,6794846 180,3034866 382,7687182 2023.02.05 20:06
merck&co 117,5671856 566,2198513 413,3554238 848,2869101 17,5190209 642,7078170 2023.02.05 20:06
microsoft 636,4061952 190,5099140 886,5659282 229,1177552 691,4528444 328,7045939 2023.02.05 20:06
nike 414,4416091 384,5939020 745,7664404 363,8613851 334,9288687 82,7466829 2023.02.05 20:06
procter&gamble 285,9294094 34,3010438 448,6761263 9,848381 83,1981264 595,9682212 2023.02.05 20:06
salesforce.com 764,8237243 86,4554954 277,4134362 160,6903169 855,5441678 284,6001409 2023.02.05 20:06
travelers 311,6468389 462,6442340 576,5427622 391,8599998 472,4245099 161,9206018 2023.02.05 20:06
unitedhealth 101,1699041 6,1829577 368,6001919 152,1320850 424,2371552 587,7004847 2023.02.05 20:06
verizon 650,7476696 391,5056365 292,6750203 106,6024454 322,5673032 247,8975666 2023.02.05 20:06
visa a 110,6375963 757,5822369 63,9186099 503,1627423 89,5082785 346,4565444 2023.02.05 20:06
walgreens boots 109,4968788 589,5323864 734,1762097 233,3846252 923,6236726 890,2157165 2023.02.05 20:06
walmart 299,9960389 818,6205520 563,648413 518,6734075 702,2756849 256,7645436 2023.02.05 20:06
walt disney 195,7584830 927,2828086 267,2729858 739,3752317 770,3279822 907,5038984 2023.02.05 20:06
2023.02.05 20:06 2023.02.05 20:06 2023.02.05 20:06 2023-02-05 20:19:50 February 5, 2023, 8:19 pm 02.05.23 5, 2, 2023 20230205 08-19-50, 5-02-23, 1928 1950 0 Sunpm23 it is the 5th day. Sun Feb 5 20:19:50 MSK 2023 20:02:50 m is month 20:19:50
140542817788629462033822016229326736716921129256937
9640575452593564480059779100226358652597905080955526
53089246512824613563803972598477826738325848077853
7924962132531900717313837908735320718785784781247580
1375836624251752208791925113575977252498995619870
82690866175792968857692896329020841649652122614194
3095102311619572537064141807752567885465827603186
5551305326953499911155654906719868626006124759109806
9099687318457730216810444141327221552484487577323
8110913538004815183096722386719318421251764896060
424418248209792072188545130139523810850224345998
556329909819643711606292521069177186103913434677
946358568061794630404464176573377624554333970451937
4496268013058282760485797392331410947479313377689919
9426454849213732421597442196883828962392808512875311
80321064185768428937775205166044857295462995516399
50631982104889547215739181150095255157551617709381
26452419656767278740376430397128897408210911119577
97428727574480544141086438459717459663277866933418
7856648480077785347898168480198451259455034308222
4702640817162649169644242975299531695182744735908054
9213212698722741423369714123845381333708322105689
589896973417543481017597237426916905670297451397740
8807448696063774433590901927790025177586574281961202
161954758562930887773431821797407533449643525693799
121377213163875586982918365692042451560244256514526
3950194014049742556784641541163851676154579772224382
6450660035606882975127659694350142220694286549473
3493180663577907923035049916276898395735442232647401
402833005031944667564950651450904809547172205428
1954828388965407581189888219255462288574506871711521
45243847381864151549749732647127882374347074015342
57072345515359676818479950122994514276814451673898
2419718676627312099784425243522539176343079726673
175332343487948341335664823911197721595275896519094
1623927764816640368053678006341246480495964510925
1406979927557564971730613759648313697904164788731941
751523954915721543006135200059082208180287925973879
706273144588605123687825678955169457663661125198561
1582800421512212406842913781108362409644857273409440
61052362326791976404633681154145221760375683643789
998731715079138339401384592044846402265939610094784
1548164845071757725297590360996056760178493824977
762319317495555602770638891124835987887781067351579
# site
stats hit
1 www.blogger.com 8519,774 9595,297
2 www.google.com 2708,74 5841,870
3 youtube.com 2667,300 94402,476
4 linkedin.com 8545,836 7782,419
5 apple.com 5415,188 30723,6
6 play.google.com 3123,450 36516,196
7 microsoft.com 2378,86 97692,987
8 youtu.be 7593,434 14456,612
9 wordpress.org 2070,241 90720,478
10 adobe.com 3141,966 34687,581

2909, 1192, 1338, 6676, 8446, 6337, 382, 5314, 8065, 8832, 6627, 4474, 4015, 2173, 2720, 6317, 8540, 6889, 2882, 3090, 295, 4264, 7722, 1915, 4759, 8190, 5688, 417, 1914, 3373, 570, 262, 7198, 8986, 715, 1407, 1501, 1685, 5248, 5009, 4345, 1391, 5862, 9735, 4397, 2409, 2796, 4076, 9820, 73, 5136, 1545, 7150, 5858, 6828, 2403, 4065, 1204, 5602, 7702, 4045, 4965, 2780, 6834, 2101, 3135, 8386