Table 597 stat 6852 time 2023.03.29 00:41 Last 20230329
name last high low cgh. cgh.% vol. time
3m 705,1249386 536,4520091 56,6411485 35,4703839 731,8131208 948,3878943 2023.03.29 00:41
american express 675,5392419 373,6663820 744,8410818 495,6380792 154,2835994 61,8106359 2023.03.29 00:41
amgen 662,7293444 243,9320017 664,3019477 617,3694416 427,1530895 821,4821519 2023.03.29 00:41
apple 794,8556647 952,5250448 669,9014689 913,3435774 441,2860738 10,1847561 2023.03.29 00:41
boeing 128,5051659 823,2807606 788,8836573 92,4510250 613,3336724 383,2774550 2023.03.29 00:41
caterpillar 635,2247 647,625062 154,4683471 545,9475519 324,4971937 473,9927970 2023.03.29 00:41
chevron 399,3855357 337,8393732 671,3463337 25,7987649 851,8469645 80,6402646 2023.03.29 00:41
cisco 730,1709219 92,3436233 505,4743160 621,1402142 475,2679747 203,6278547 2023.03.29 00:41
coca-cola 736,7473782 575,603333 245,480032 54,6432343 434,3895046 483,1051482 2023.03.29 00:41
dow 736,5067368 904,5873376 354,9834385 228,843229 155,3188916 428,6589545 2023.03.29 00:41
goldman sachs 793,490244 799,2677481 317,18889 895,533207 749,4710093 114,9938389 2023.03.29 00:41
home depot 519,1667842 637,9525512 556,1196807 58,2921270 626,9616124 879,9801187 2023.03.29 00:41
honeywell 945,1070667 65,994112 426,4923877 758,2191658 541,5575343 487,8584111 2023.03.29 00:41
ibm 559,3825165 911,3086901 853,253857 303,3725382 192,9396022 325,7484586 2023.03.29 00:41
intel 60,3827887 41,6857002 345,9200500 666,2894520 28,7302603 389,4530749 2023.03.29 00:41
j&j 223,1472288 672,7640600 705,1591544 622,2641861 542,5342027 573,3951966 2023.03.29 00:41
jpmorgan 560,8754051 767,7517581 815,928240 500,8742900 476,5408021 560,8200138 2023.03.29 00:41
mcdonald’s 461,2258089 110,4879687 956,4983287 941,1787171 645,6132841 942,3503204 2023.03.29 00:41
merck&co 772,5652480 614,3141093 100,1873826 709,6590388 63,4770405 411,8777949 2023.03.29 00:41
microsoft 570,9110134 752,454772 452,3120750 865,9126674 538,9749565 401,4939530 2023.03.29 00:41
nike 473,3416796 672,1188426 955,6154471 469,7274020 181,836694 42,2801455 2023.03.29 00:41
procter&gamble 271,7508170 939,3338396 228,3499810 212,7977220 261,9637193 843,7128096 2023.03.29 00:41
salesforce.com 276,7086899 625,8136780 683,261130 308,1569316 368,9803010 276,3227561 2023.03.29 00:41
travelers 596,7449371 51,7764429 828,916692 57,996584 842,9957725 434,703436 2023.03.29 00:41
unitedhealth 346,6451324 868,6067477 609,7112646 320,8846458 420,9450342 698,1036008 2023.03.29 00:41
verizon 971,59547 261,3389396 986,5363064 662,5820035 281,7118537 359,1098499 2023.03.29 00:41
visa a 803,4150347 210,6460090 411,6430062 716,7565606 288,5844181 363,8969903 2023.03.29 00:41
walgreens boots 296,6828654 781,7156370 628,4799598 819,5990467 486,797700 938,4721700 2023.03.29 00:41
walmart 616,5996819 55,8973198 312,4126198 8,1150584 827,2166779 761,2384615 2023.03.29 00:41
walt disney 859,4774199 995,1478227 62,3583301 45,3575205 42,8264489 74,6690950 2023.03.29 00:41
2023.03.29 00:41 2023.03.29 00:41 2023.03.29 00:41 2023-03-29 00:55:16 March 29, 2023, 12:55 am 03.29.23 29, 3, 2023 20230329 12-55-16, 29-03-23, 5531 5516 3 Wedam23 it is the 29th day. Wed Mar 29 0:55:16 MSK 2023 00:03:16 m is month 00:55:16
8924792420625883318711744928559099355691792553287618
19209635894612928280951514129018144909104035779553
3900300937837399353919753214818444165428218073791045
1932514861236364564406035624306242957912462083640
1116947594366781289136312035940121563692849939806733
4495989993279153317420831722857235399698547169612
79775027817446913187302596787118575902784496058
199052667936519335917435725185368471356725157587926
1407244181206136603294479510423310954508441173966071
89797798542944356182299593982695558421728087442464
31418920450510394803150743371791887849673114398308
1051910620633721458702417989641063380999375832390
9423523197474782979510984112104350512961290673166877
9401215411564220930726682818907656296471432278935537
13067512103564287033833318468887228831336229490613
161410959303158337272359302353529332205719452862
4311565861643429442096589546452364655701307456933291
896481188014177735237287598351125677495632739713446
3080944868871605236743288634752556373896042128393
105748214063640993292645530394239117744539510122379
9436771329614191327270046450743784725212592752177785
697767439412386260065895266579460774205795664795088
229060759158871240738355408309138468625807357
7505919689402896155980661468871267405143542131871011
243286405112902387375791297654437778151322116098084
253419185081262768399865204638232335185784025849453
760621486091695982252358575985905057422384715679130
661828717508613161664336229516334111783654426345719
5222475949158064744782635226579875522121861336357531
72349441269434815167405704851518428973899372523
758992603815528494459242580305620194835541375447488
2440953866056080224523584653408155968015664587547202
4741931722269968419788892436171866265963999403842
844775273761394449648324382103593054404826442985808
705031101258748672041050432321688183786745136962
53357636595563532576620639313085420298847842324038
4543681327867468453648369280662852134464132223188
6249721517321288407587350121427629337114456337246
98307902847364363186869983693572221854158351977917
460876183822232146524823748519830813210852007398
34431735793549088196300045313093634133264999004726
149659686707148877047844974440734941436555963477013
365324578919830428464297345237557441213670199509
99355259485038597290126076636038438702622889202919
# site
 stats hit
1 www.blogger.com 7620,821 29276,576
2 www.google.com 7715,850 56905,357
3 youtube.com 3754,264 84185,267
4 linkedin.com 6496,573 99534,928
5 apple.com 6985,555 69342,109
6 play.google.com 6149,890 95277,21
7 microsoft.com 5919,172 24893,369
8 youtu.be 2640,599 66060,26
9 wordpress.org 4196,954 60152,191
10 adobe.com 8029,171 54782,179

3897, 839, 4400, 6607, 7045, 6093, 7224, 1857, 8784, 1584, 2150, 8969, 7858, 9712, 6356, 3907, 5939, 9875, 4856, 283, 4177, 7838, 2671, 344, 5237, 6227, 3770, 9069, 6073, 1191, 273, 2682, 9843, 6550, 9036, 6598, 3208, 4613, 4129, 7332, 6885, 6752, 8754, 2282, 4601, 7255, 8570, 1084, 2492, 3110, 4465, 4740, 4143, 3551, 4310, 7638, 4441, 1848, 211, 8020, 7601, 9683, 5211, 4583, 8400, 9229, 7400