name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 887,1888733 | 387,3723384 | 546,6792532 | 158,7385723 | 26,3190064 | 607,5118426 | 2023.02.01 15:02 |
american express | 560,4176283 | 373,1761476 | 231,3917856 | 758,6384628 | 855,9433204 | 730,2763791 | 2023.02.01 15:02 |
amgen | 246,4256890 | 667,7639163 | 151,9449520 | 583,377538 | 134,9694510 | 410,6803332 | 2023.02.01 15:02 |
apple | 649,5681570 | 419,6738102 | 887,261939 | 186,4471140 | 444,5581799 | 623,6740559 | 2023.02.01 15:02 |
boeing | 950,3810835 | 313,8051220 | 325,428964 | 82,5698311 | 469,7486436 | 334,6188706 | 2023.02.01 15:02 |
caterpillar | 693,9163302 | 656,8274208 | 885,667165 | 508,5344854 | 635,9266593 | 209,5220368 | 2023.02.01 15:02 |
chevron | 952,3939483 | 969,3966752 | 952,5924121 | 71,9020937 | 973,3832496 | 707,2978993 | 2023.02.01 15:02 |
cisco | 426,7887166 | 867,8947312 | 537,2014777 | 514,2309557 | 118,1702261 | 59,35890 | 2023.02.01 15:02 |
coca-cola | 237,5661303 | 538,8718160 | 493,7463699 | 394,4456427 | 141,3630033 | 842,924463 | 2023.02.01 15:02 |
dow | 955,9130489 | 994,9289108 | 297,7017555 | 227,7224443 | 490,945404 | 617,278321 | 2023.02.01 15:02 |
goldman sachs | 296,1307771 | 259,4138258 | 301,3171641 | 417,5379457 | 883,9554891 | 410,3760840 | 2023.02.01 15:02 |
home depot | 702,8036143 | 821,8421770 | 167,6640444 | 934,1220329 | 577,9291632 | 51,8733916 | 2023.02.01 15:02 |
honeywell | 631,2777538 | 596,1213906 | 372,2130111 | 150,6683121 | 344,4080103 | 83,6447913 | 2023.02.01 15:02 |
ibm | 725,4995527 | 183,6084687 | 455,5924986 | 984,1569006 | 396,8062792 | 999,5627304 | 2023.02.01 15:02 |
intel | 470,9337007 | 685,474167 | 863,7357069 | 920,4937824 | 14,5166439 | 615,3857547 | 2023.02.01 15:02 |
j&j | 729,7643954 | 55,734431 | 173,1362046 | 718,8975800 | 636,9009713 | 506,907989 | 2023.02.01 15:02 |
jpmorgan | 493,4906013 | 248,8895826 | 297,2467768 | 452,7672039 | 181,1370761 | 814,433412 | 2023.02.01 15:02 |
mcdonald’s | 872,7354286 | 537,8862434 | 252,1522964 | 272,9817275 | 916,3260647 | 56,890974 | 2023.02.01 15:02 |
merck&co | 462,7734049 | 986,980264 | 674,4927260 | 189,1678460 | 983,4365245 | 58,2802076 | 2023.02.01 15:02 |
microsoft | 683,5097414 | 48,8637787 | 647,8620319 | 907,5196003 | 597,4442434 | 406,8495330 | 2023.02.01 15:02 |
nike | 596,6778417 | 831,5132314 | 4,8864309 | 602,4661756 | 660,5890060 | 564,3342119 | 2023.02.01 15:02 |
procter&gamble | 82,7530271 | 502,650591 | 190,5594863 | 345,8728529 | 70,3926780 | 736,7160451 | 2023.02.01 15:02 |
salesforce.com | 255,6437514 | 236,8521703 | 88,6414891 | 702,6845344 | 320,5329635 | 198,3232371 | 2023.02.01 15:02 |
travelers | 419,8000945 | 789,792301 | 389,3536145 | 414,4708324 | 107,9154997 | 536,2961932 | 2023.02.01 15:02 |
unitedhealth | 475,8811580 | 169,5442137 | 274,9056775 | 260,5285457 | 549,4959042 | 381,6374235 | 2023.02.01 15:02 |
verizon | 138,824190 | 322,4567239 | 615,5197236 | 780,347767 | 320,5693734 | 114,7089186 | 2023.02.01 15:02 |
visa a | 923,5274486 | 180,296294 | 443,7156424 | 326,9179343 | 597,4948685 | 462,8706362 | 2023.02.01 15:02 |
walgreens boots | 401,7224067 | 399,9499746 | 219,7798977 | 587,3557039 | 862,9093559 | 812,4776990 | 2023.02.01 15:02 |
walmart | 429,5923885 | 512,7488976 | 162,6264824 | 458,847497 | 154,6375671 | 115,5968792 | 2023.02.01 15:02 |
walt disney | 353,4402016 | 515,9500097 | 935,9769613 | 820,3356158 | 699,2198276 | 286,9176786 | 2023.02.01 15:02 |
# | site |
stats | hit |
1 | www.blogger.com | 2827,57 | 68887,267 |
2 | www.google.com | 5813,846 | 28868,788 |
3 | youtube.com | 4359,304 | 43318,707 |
4 | linkedin.com | 4315,736 | 3165,995 |
5 | apple.com | 5400,741 | 52326,492 |
6 | play.google.com | 2222,375 | 5963,373 |
7 | microsoft.com | 2905,540 | 50844,467 |
8 | youtu.be | 5977,693 | 58374,881 |
9 | wordpress.org | 7490,273 | 14634,331 |
10 | adobe.com | 1182,436 | 11785,554 |
5511, 1702, 2919, 8261, 6876, 2549, 3777, 3529, 1362, 5147, 4027, 5775, 5413, 7934, 256, 7149, 6076, 8627, 493, 9322, 68, 7991, 8148, 3013, 9709, 7794, 2108, 487, 2646, 7283, 1894, 8667, 3281, 6965, 4181, 1141, 8157, 8092, 651, 5813, 9263, 4093, 7175, 8890, 3000, 2721, 603, 2864, 8681, 7656, 6114, 7109, 7927, 575, 6303, 8936, 9993, 6936, 7608, 6987, 1997, 5501, 1095, 6483, 8192, 2636, 2934