Table 1978 stat 604 time 2022.12.06 01:01 Last 20221206
name last high low cgh. cgh.% vol. time
3m 477,832114 561,7931951 463,2018701 326,8945940 573,7687012 193,5901034 2022.12.06 01:01
american express 533,7012599 711,5416362 104,9700871 232,5127650 776,3940884 689,2917332 2022.12.06 01:01
amgen 319,154397 985,5315689 755,1836588 592,2316736 267,1534638 25,7300666 2022.12.06 01:01
apple 355,3510246 625,9280220 120,8176046 518,6532022 519,2291031 195,6224188 2022.12.06 01:01
boeing 199,4268437 136,9757465 821,8244495 268,1395218 840,2533473 671,5946891 2022.12.06 01:01
caterpillar 437,2630542 826,7038763 417,8512312 434,7718519 203,586034 700,3219815 2022.12.06 01:01
chevron 876,2179992 975,3950724 447,1700220 18,6462922 597,1526749 622,4177976 2022.12.06 01:01
cisco 977,8895182 557,8170134 143,2284099 412,5798715 491,2380650 284,9079820 2022.12.06 01:01
coca-cola 90,7176905 680,2915520 776,3797076 613,6525017 598,5887171 48,448089 2022.12.06 01:01
dow 758,650652 691,3556046 218,3131396 773,1948644 203,3307214 12,3455232 2022.12.06 01:01
goldman sachs 559,4235802 925,505953 661,2091424 958,7509413 926,6384111 43,7031266 2022.12.06 01:01
home depot 19,6560266 356,6158254 245,4032024 660,34826 468,3517351 359,6860076 2022.12.06 01:01
honeywell 665,1324892 880,8675325 463,8927497 213,223418 317,1384502 73,9779750 2022.12.06 01:01
ibm 348,315143 729,2744253 670,7714094 977,6880441 428,3331802 304,6721795 2022.12.06 01:01
intel 736,9645035 675,2046500 316,347491 890,9811133 168,7715295 848,6304487 2022.12.06 01:01
j&j 664,617013 653,9806090 200,7257275 958,5477440 757,6875002 822,4271671 2022.12.06 01:01
jpmorgan 459,7997211 116,8863455 133,4190804 558,8692837 384,2341870 74,6998224 2022.12.06 01:01
mcdonald’s 269,9645912 681,4361742 736,5295812 67,4003998 591,7194132 381,7914338 2022.12.06 01:01
merck&co 445,3395927 339,2023824 28,1613469 629,4860023 961,7447605 372,939692 2022.12.06 01:01
microsoft 164,9308727 963,5474247 165,371865 247,4339956 2,9281825 870,7378983 2022.12.06 01:01
nike 458,9367925 139,490460 656,5193068 840,1013463 859,1796575 304,8859922 2022.12.06 01:01
procter&gamble 341,9332780 372,3020723 678,7443422 396,8418793 675,3592943 389,8402743 2022.12.06 01:01
salesforce.com 397,6365509 274,3982583 565,1444395 137,224970 82,2744546 72,7374376 2022.12.06 01:01
travelers 793,9120226 838,6526608 92,1425124 539,4326843 76,9106474 735,7538288 2022.12.06 01:01
unitedhealth 655,1307980 596,3302043 490,9850120 171,8865729 621,4447483 285,1862962 2022.12.06 01:01
verizon 589,4209878 209,6704197 695,2803360 408,4892036 193,2466410 142,2840385 2022.12.06 01:01
visa a 389,6805173 717,4649436 591,4514793 219,2461540 582,8144804 576,723694 2022.12.06 01:01
walgreens boots 799,7468367 958,4210552 192,2437735 607,7807727 665,8161445 451,3602035 2022.12.06 01:01
walmart 97,8590495 849,2888388 106,9912713 573,4948437 672,2896000 959,2629531 2022.12.06 01:01
walt disney 741,1785596 509,3233563 993,854653 396,7925324 832,3546680 214,238870 2022.12.06 01:01
2022.12.06 01:01 2022.12.06 01:01 2022.12.06 01:01 2022-12-06 01:15:13 December 6, 2022, 1:15 am 12.06.22 6, 12, 2022 20221206 01-15-13, 6-12-22, 1531 1513 2 Tueam22 it is the 6th day. Tue Dec 6 1:15:13 MSK 2022 01:12:13 m is month 01:15:13
8210263325597336472922065953135967536260908084693451
82588530298265433110184825067012179611547165644901
12245577976316722330503126779748586869068058772482
6652307846884921897640992975530053016145768014973985
62752466120978016708588275327382113280125290761854
2126312455265971815471081466844433677618804868869338
990755335168511037697689862769191797351184381436516
188281055399632247787303090822222376620258275398656
29692031957488651321101749595621164872234296233115
8464490636307210135995727168866794671845238616792393
2066515574409833737220912247303821339616486491890
5016214186766033638774485818968161307614749627553923
3753492736059212735199521718685625587349870910414338
77589427114251882248803601592056149891680251414686
763017342629059961168674008171737221117887072799199
1208823181901620782762939569595597652125884967995488
6696442968462341529937678690295650898150321567227
30023822693125529722757317816297433287914925057132
9217724621146468873795726281809257483323538457907215
6790775323618619641298533226203985815340735779428464
14331587153492052986255288746485545132967159026581
709839377847981440187810634821870229554384395442681
5080622518426182888311483461441014376756594223068
22178436282534805175237110995384994974101146695829
588853518515156624644643440126569957063460912227004
9529582559056086678821607266227228217458718541546
9945748141024621236716381780209745361884470312177602
6044203918355691484084383205937488325443840114017
543255902320149092212305680640337525986443766485578
5621740683024871587055249530276743211052478467694613
50439662344566992242586786212855814812926488152802
550237068774137429023263466993056444505117677418900
175440899987125970479021638479441505513430918708083
913323496213508366579891876156806724853128137243081
795068457995185640094445836941597883785495828803990
3437895557441467293585679804285816655350948587446795
5863276098357565271356925898364134177038769375014527
62754324159674339551936691174433684127245273375
701352627861481146052370761592411457434677303099
113073119846538058636643542470796595202915178071134
574121837864646578179499141764366035930796529538420
6538274380618406987431001180886795965691797106
586486848161510994715541450793248299014362986047219
55819221522874593672660892476526132403753815753239
# site
stats hit
1 www.blogger.com 5204,645 18420,680
2 www.google.com 3668,111 23714,7
3 youtube.com 321,506 52921,541
4 linkedin.com 5803,921 47715,471
5 apple.com 1863,465 55981,447
6 play.google.com 9413,805 70800,563
7 microsoft.com 446,763 31646,768
8 youtu.be 9199,972 9155,441
9 wordpress.org 6165,276 11931,984
10 adobe.com 3858,357 98968,418

5189, 4425, 4355, 6255, 4729, 8415, 7802, 3217, 7206, 4625, 1809, 3086, 220, 8425, 2815, 2406, 2186, 2396, 5961, 5543, 9372, 3461, 7998, 2599, 7571, 2125, 6249, 3947, 8129, 252, 4973, 8947, 9488, 3699, 9992, 6138, 3199, 6536, 6276, 6400, 6357, 3227, 3736, 9074, 9543, 2807, 1983, 1674, 3096, 6918, 4615, 2451, 2653, 9009, 8120, 2775, 3934, 7082, 3174, 9533, 5480, 7232, 4094, 8932, 4278, 277, 8905