Table 1957 stat 6831 time 2023.03.28 01:50 Last 20230328
name last high low cgh. cgh.% vol. time
3m 673,3132985 69,3640526 198,8272478 322,6020782 71,3818656 721,1546315 2023.03.28 01:50
american express 553,4735034 905,530516 311,9075840 121,1731617 276,7678291 213,208588 2023.03.28 01:50
amgen 437,41092 18,8027689 19,2128022 486,6914103 526,5540467 56,7233818 2023.03.28 01:50
apple 381,3770728 326,4517653 759,463281 606,3124703 520,5113447 366,8306667 2023.03.28 01:50
boeing 419,4857528 4,6946275 254,2163288 715,6907733 221,7326395 494,2390479 2023.03.28 01:50
caterpillar 945,9793592 930,4715423 533,9859209 195,9147002 363,5203840 367,1219319 2023.03.28 01:50
chevron 567,9728622 434,865434 484,7999240 917,9031354 286,9210383 598,5392586 2023.03.28 01:50
cisco 138,3132492 230,3578051 46,7235739 597,9913302 703,5273110 463,2363389 2023.03.28 01:50
coca-cola 513,6577965 151,8762254 179,5175044 998,7448924 490,4325595 831,9745733 2023.03.28 01:50
dow 233,7486458 877,5181602 670,4754715 58,8070511 788,2874505 165,8346092 2023.03.28 01:50
goldman sachs 12,7617090 826,7139574 289,2888118 950,8022518 946,1013352 678,1247886 2023.03.28 01:50
home depot 619,6766345 869,1092061 110,7011167 84,3416774 450,9614880 859,1194465 2023.03.28 01:50
honeywell 437,9172562 926,2256801 205,913537 61,2157309 853,8862286 929,1420826 2023.03.28 01:50
ibm 175,8799844 944,1216486 981,6228116 247,6001592 300,1161181 709,4086399 2023.03.28 01:50
intel 817,7931446 750,2669972 754,6101547 387,1915920 527,3129412 417,7321173 2023.03.28 01:50
j&j 404,4775612 947,2573575 364,8775363 400,5388301 757,3437745 660,7388402 2023.03.28 01:50
jpmorgan 966,9069157 339,2660319 24,483646 674,8402685 841,4249889 108,5961415 2023.03.28 01:50
mcdonald’s 36,4937093 787,5625542 806,2050054 295,2109453 682,2425196 468,463563 2023.03.28 01:50
merck&co 120,8677428 585,8775765 212,2456649 616,1781031 153,9554160 444,1756143 2023.03.28 01:50
microsoft 4,1188066 16,8452895 544,1231484 441,5789389 617,2291644 142,4235081 2023.03.28 01:50
nike 434,4361645 634,1167364 679,1027560 163,7987398 970,7482789 676,1820159 2023.03.28 01:50
procter&gamble 993,2927328 360,1465243 248,8042538 322,2519292 923,3380213 98,4668557 2023.03.28 01:50
salesforce.com 461,5386497 46,780274 768,1872876 502,2019838 623,1359888 319,3021360 2023.03.28 01:50
travelers 239,4818127 101,2092435 230,7771919 391,2240353 70,7513781 371,3180734 2023.03.28 01:50
unitedhealth 556,6926981 570,4786922 31,6672212 945,4918891 206,9913423 570,9736848 2023.03.28 01:50
verizon 179,714519 176,8020818 208,4943885 105,4461853 976,2050935 655,2062927 2023.03.28 01:50
visa a 982,466879 430,522100 798,8008874 370,3536979 494,9402859 832,5243049 2023.03.28 01:50
walgreens boots 607,7779377 17,8133779 769,5861104 787,9479098 657,9627311 750,8650028 2023.03.28 01:50
walmart 457,8542094 311,4333207 60,9666167 639,415882 14,699411 94,8113706 2023.03.28 01:50
walt disney 870,4640814 165,3644140 404,9974583 888,118743 775,9049127 825,5446759 2023.03.28 01:50
2023.03.28 01:50 2023.03.28 01:50 2023.03.28 01:50 2023-03-28 02:04:13 March 28, 2023, 2:04 am 03.28.23 28, 3, 2023 20230328 02-04-13, 28-03-23, 0431 0413 2 Tueam23 it is the 28th day. Tue Mar 28 2:04:13 MSK 2023 02:03:13 m is month 02:04:13
61241486242632232481561105130472915459281216002991
54099716950913184585724307682147337844962389418315
4184453816329213106576964598531617064988548963987500
40916101819223197458780855522833849278759857853018
530546065436924511011820167736959476846616762093858
34462391915587950142162850718287353946532290248672
9861414416853361405217729795124520179327876365474166
260140368378615176151101912525040925954905594307168
644490155823797477435134696876021028966435323958393
827698316015915768824184355285361158994235255458446
43752052289589392483933520781859539128396352116
1272155599412716242433819435512457486181112342243
61793047298195590021714327611366265683614388535990
70661601849579024073922825173541664231054334685710
69444562261566830960574499930970549056677618300
9511441058129783428737891833309353495114721777258064
36684181251995239128282303137017010743869706428065
69029979189308956138061253533285666338431794899494
3403395289947256581726181813451247951846786344826878
1640827636453269314584481234784431692083953147285000
888838377141754176097095878031396401491822481402340
718390469658166336988971422024237456155384294967676
457834966484398528613463713633278398268588602022735
26053708892209518653066410894914504730273213233948
555759464201993647917373271715194502263882855676489
6685371579936602556317859812843868355149804452443539
301976297404731849463893896457035063943592936514764
5676200140788320452560206841715325143180672914648629
145084703974621933609922002740273598987147155598583
133629597438224362052218971345090869771566733567
764228548413627041545778961426123235307679819504656
273328015591942566662634920866423182138359205944986
7160525211485203128443929237854639928657273968897631
87391803679882136778343310277320268758388083243384
43745182308122976443846907652182603426622973853022
773737992406139217715089356743250093824561787541800
849499694482860882524192853469030013512724569418746
749486002482847886081553171673291978185394479301618
597462431115221930296807715043168816284919231969367
8562459324718737528624499565220469841785665710162277
84217583261150836323777062664911559419384721158590
129717129813904579183539885855449219683553443073004
902778538909097265457326303335466509703884040224456
87639282391568849673780637476775133575538226999608
# site
 stats hit
1 www.blogger.com 9538,815 36294,806
2 www.google.com 2603,319 68206,137
3 youtube.com 2466,859 52795,265
4 linkedin.com 5470,698 23207,625
5 apple.com 7759,109 26152,120
6 play.google.com 8767,473 63243,275
7 microsoft.com 475,482 65674,288
8 youtu.be 5509,10 24866,505
9 wordpress.org 8240,612 31040,85
10 adobe.com 9301,993 22064,177

7486, 3980, 6735, 2223, 2838, 6591, 9739, 8032, 5904, 58, 3398, 4235, 8208, 8814, 7283, 6643, 4995, 9233, 844, 9553, 4870, 1239, 5481, 9158, 181, 7380, 4319, 3092, 6691, 658, 2485, 8741, 7923, 9208, 9429, 2448, 4904, 8907, 2956, 1769, 7280, 6714, 762, 4125, 1710, 1425, 2083, 1673, 8139, 8772, 9641, 1865, 4904, 4929, 8836, 995, 5846, 7715, 7514, 4059, 6622, 3418, 5649, 8710, 5971, 1353, 8700