Table 4947 stat 7030 time 2023.04.01 23:39 Last 20230401
name last high low cgh. cgh.% vol. time
3m 539,4835555 291,728975 827,1832873 573,4420915 686,9769580 519,1784806 2023.04.01 23:39
american express 805,1900396 810,8268455 152,3878121 511,1604916 721,9807897 527,6928838 2023.04.01 23:39
amgen 743,1271487 533,4842521 496,278112 187,342793 511,4775348 108,3384040 2023.04.01 23:39
apple 661,6800748 780,3466625 657,2997948 525,4625282 490,3352013 290,6411210 2023.04.01 23:39
boeing 723,7999526 801,4437974 780,3283829 137,5242137 456,6698135 9,9512705 2023.04.01 23:39
caterpillar 697,1956523 985,2089913 673,927265 547,3340092 773,3278907 680,4298340 2023.04.01 23:39
chevron 628,2058146 892,1175197 541,1817358 758,2640291 981,5602531 708,7624305 2023.04.01 23:39
cisco 888,8445075 287,3441674 514,2951098 296,2119456 491,2809876 421,1639491 2023.04.01 23:39
coca-cola 374,9683320 498,1465153 296,1786298 576,9239080 385,4687113 42,9254601 2023.04.01 23:39
dow 650,8000682 190,6321354 360,8973155 395,2489571 742,6812100 593,2561439 2023.04.01 23:39
goldman sachs 976,8885623 468,4670818 170,8890262 631,5432638 857,1289890 690,1535807 2023.04.01 23:39
home depot 308,2661283 78,6920630 735,1189163 617,3852866 919,8070121 18,2793056 2023.04.01 23:39
honeywell 704,4119878 528,4461505 94,1213871 702,695174 10,1703837 537,1794992 2023.04.01 23:39
ibm 60,1676299 723,9167679 297,4125420 71,6042376 678,1478372 297,4135097 2023.04.01 23:39
intel 267,9138236 798,1857379 721,8162182 465,4251632 228,9933060 871,3214036 2023.04.01 23:39
j&j 115,5736079 391,1246424 744,9275200 304,8034013 96,269044 720,3917688 2023.04.01 23:39
jpmorgan 440,7905176 996,1181165 938,2923069 532,2051082 206,3304224 391,9269661 2023.04.01 23:39
mcdonald’s 147,8558893 352,3748465 849,2234428 696,9638883 797,871709 89,5410420 2023.04.01 23:39
merck&co 15,3926721 345,1098408 420,646123 502,8590227 855,4976158 977,7934845 2023.04.01 23:39
microsoft 790,5087653 998,9960532 839,3894386 923,9858283 246,2751484 361,945231 2023.04.01 23:39
nike 499,569247 59,2956417 144,1469420 836,1587864 540,1811269 269,9591904 2023.04.01 23:39
procter&gamble 246,7702366 818,1008689 268,7953522 894,577751 304,8929460 54,1433051 2023.04.01 23:39
salesforce.com 283,9768473 130,5277123 252,4898079 622,7505868 547,6806467 47,6908280 2023.04.01 23:39
travelers 827,8829120 849,3672025 64,1182415 327,3097778 888,1446059 411,1563304 2023.04.01 23:39
unitedhealth 940,3050000 214,2440754 198,2679336 387,4803304 245,5165136 9,4967765 2023.04.01 23:39
verizon 7,6302779 248,5530540 311,2935916 244,1385131 177,934963 506,2405422 2023.04.01 23:39
visa a 212,8321084 550,1002157 976,9609666 257,9166722 266,4706515 161,4639124 2023.04.01 23:39
walgreens boots 738,5481279 944,9833659 65,9522853 480,709629 582,7275056 624,8934877 2023.04.01 23:39
walmart 22,8678986 32,1976006 961,5377162 438,1731325 370,9884627 274,3465388 2023.04.01 23:39
walt disney 949,5298942 263,2153957 1,4239584 679,7391307 972,6235508 722,367276 2023.04.01 23:39
2023.04.01 23:39 2023.04.01 23:39 2023.04.01 23:39 2023-04-01 23:52:48 April 1, 2023, 11:52 pm 04.01.23 1, 4, 2023 20230401 11-52-48, 1-04-23, 5230 5248 6 Satpm23 it is the 1st day. Sat Apr 1 23:52:48 MSK 2023 23:04:48 m is month 23:52:48
2027158473189513839561158709915755249601253804196
9973999661901417132482934730232553487681394986423130
660049051280122852173297519153675456261543659743224
58729120651975106516630064515981497980383336111216
4409216271119497703519507438333362075253675717156915
81721994457165764034476599179546634333172030737904
937345665166681321243562811523861127467841697655697
10384347359885596900884820217242041919564123839
489350819868935850587932111973424757504326719273875
787923407867321128229065729151357739316182723306874
806888614824228381869055657131862242908445755061
16161614342118271953594749154473709941871878011447
9399129886743653241267373413013898120598360402513
404957177197151726555614541157257443513967877924477
656426975274938922417645291041417318446162282501646
40272773212539429172654165788908652960032223429959
6685993517468768521428637887127580845435223187726879
874738767789116578918060193386373880574706480855630
658521463494268395987929819536732478952640176378560
9631719869599661724599965233983564272484596347862
777610081992980589911799042871383498631768873383015
870765532681206866543279662358257849262166137336358
9277337958784939865567591308298710675860348872716141
361922212934137906758872133486133290229017688616
7793800548173806508325379770178690541939598570587190
28543497421273555222582621041251160207142234513527
431832179326578264427173007217069659252712549843357
321776562424431581757373791318483794445977889282498
944052472886960394148847407620770574524650464313451
2357523784302335747292445872291925029381946987066679
6895615793172723336892294829923377527301513183940
73313478785471187172524986459215936915349393107382
145317156885803730557349900660548898314780589012421
54088615255218954603312743793876537962117107313990
9929325552824080145239648978715292057543211593252
8450332595185329560314344507631245277893141793923118
910276548012337854345892626448298726946745733924714
6161680078183988525615753335544639898113213174574169
54826323699366570150712655168759184347294494346805
90426409175770644958602308299812497704988279574983
25641957598036304207780722408114709659779987203844
9123283127008521476356541119119548363181153333716318
209966713639774298981864509829185018611296296478396
93932371293574741253988568595371393454443666575
# site
 stats hit
1 www.blogger.com 3627,50 2208,977
2 www.google.com 8896,140 91614,67
3 youtube.com 3770,488 35962,824
4 linkedin.com 5618,321 86503,1
5 apple.com 8599,681 8587,390
6 play.google.com 5398,358 76060,909
7 microsoft.com 2923,424 35311,729
8 youtu.be 4902,859 78591,853
9 wordpress.org 9084,808 82971,798
10 adobe.com 9480,746 86406,325

2237, 7948, 139, 4037, 8810, 2340, 5537, 5309, 4959, 4673, 453, 2627, 1498, 8012, 9247, 1286, 2750, 6921, 7184, 9830, 8889, 8381, 3597, 4197, 6283, 2099, 2070, 5267, 5332, 2524, 4540, 6061, 3043, 178, 3940, 6220, 2177, 7252, 8290, 4329, 317, 1307, 1153, 5954, 9852, 1062, 2288, 1681, 104, 5557, 1865, 6870, 6377, 9814, 5570, 9238, 570, 8272, 7117, 8206, 2703, 1360, 6389, 320, 4898, 535, 7653