Table 2429 stat 7634 time 2023.06.02 03:40 Last 20230602
name last high low cgh. cgh.% vol. time
3m 729,3747237 360,984612 200,1347414 153,7667547 552,7039203 501,8762318 2023.06.02 03:40
american express 294,9645523 797,4522513 459,2220245 711,2025759 20,4927222 339,793786 2023.06.02 03:40
amgen 56,1816559 302,1773681 462,5448129 940,1908122 919,3010578 289,1188674 2023.06.02 03:40
apple 436,4417995 885,9883004 146,3864808 864,4391099 351,6619486 891,8098871 2023.06.02 03:40
boeing 884,6028579 13,9037254 96,3513467 983,1509305 533,2850520 328,9946646 2023.06.02 03:40
caterpillar 830,2690164 186,7494013 570,4747500 868,58732 916,7538906 994,622691 2023.06.02 03:40
chevron 141,8587056 501,4914044 521,3927400 301,4046270 995,3137545 309,911778 2023.06.02 03:40
cisco 665,2914563 242,1981037 576,5704068 193,4063729 839,3782450 156,4094973 2023.06.02 03:40
coca-cola 853,240427 415,7695443 778,4095439 831,9183046 268,3331922 410,7889035 2023.06.02 03:40
dow 726,7110004 194,7215300 25,5018828 812,6898559 793,548160 888,3698471 2023.06.02 03:40
goldman sachs 625,807278 776,4646459 459,9319941 874,3119676 956,2895136 82,7339700 2023.06.02 03:40
home depot 699,9133252 652,9673068 247,619835 756,9724495 773,9497406 694,7977387 2023.06.02 03:40
honeywell 452,5066872 488,2449623 561,3755541 615,1867260 456,3910293 651,9152545 2023.06.02 03:40
ibm 323,5255150 227,2790601 815,3087338 14,5140860 222,6653047 481,4685762 2023.06.02 03:40
intel 727,2376029 441,5002720 188,1350051 298,6389667 642,7856052 884,2031955 2023.06.02 03:40
j&j 161,4987382 390,6174410 889,412932 533,2127908 567,7599174 492,3818367 2023.06.02 03:40
jpmorgan 69,5048810 896,2907100 171,3773152 759,8974737 615,2003118 398,8022615 2023.06.02 03:40
mcdonald’s 335,6957564 441,9770091 481,3251571 181,6425207 824,5701258 260,7136627 2023.06.02 03:40
merck&co 611,7926570 926,1782270 553,4183042 560,6212254 923,4559862 912,933707 2023.06.02 03:40
microsoft 833,6712215 990,4482194 871,3885901 251,2068500 85,6917090 184,5657079 2023.06.02 03:40
nike 17,3640634 209,8407612 934,4681902 554,5456081 261,4808772 724,8134214 2023.06.02 03:40
procter&gamble 899,2838987 435,8223665 740,3465821 915,5731861 18,9065816 22,8893367 2023.06.02 03:40
salesforce.com 295,2718862 97,3795180 963,2800457 945,9804611 644,1534544 821,5782982 2023.06.02 03:40
travelers 622,3756461 124,8824916 856,8477413 696,7557046 132,1305598 578,8715247 2023.06.02 03:40
unitedhealth 477,4938082 445,4949453 400,4661161 384,6955613 738,4804687 76,7015974 2023.06.02 03:40
verizon 760,203051 682,4046234 174,5032807 982,7954039 879,1068278 678,7354499 2023.06.02 03:40
visa a 954,3738084 491,862089 504,692254 957,9815099 563,4024442 476,9634232 2023.06.02 03:40
walgreens boots 868,8607372 659,6065624 341,7340637 308,1017200 754,9902181 506,9281281 2023.06.02 03:40
walmart 494,4892649 723,3724255 596,4014274 108,5506616 775,5990297 637,2796038 2023.06.02 03:40
walt disney 668,5946039 261,2312887 997,7375688 195,8656081 598,8536962 472,9395117 2023.06.02 03:40
2023.06.02 03:40 2023.06.02 03:40 2023.06.02 03:40 2023-06-02 03:54:16 June 2, 2023, 3:54 am 06.02.23 2, 6, 2023 20230602 03-54-16, 2-06-23, 5430 5416 5 Friam23 it is the 2nd day. Fri Jun 2 3:54:16 MSK 2023 03:06:16 m is month 03:54:16
780434225476264199386330744417058205117711241224377
47174998791278300849156123201388054288289150106643
5436660935412726694563433729297749993496155064682810
832923659942573676123630317185477986009422598728018
217259384365156040077142557119551346254693909916
956013351210206241874056211154299097735334123663498
382934656502353360291933210856882161879679562159267
421942426544604181530334942896297751356255439373
522868675142612788027454267965104615934455868000505
882810038384378772563368312952245425033791025044350
2894118891294458215814330799305719455150077440144
968726037366386889519389210616721546221866023257179
230273709969509310938068775147755300984113387125077
9497258147311294732891573833824877278861568764875627
7521538257109998155431746829410929216234984171686463
286283827734828849910328829322554322503603874826593
623360246614564473758972571274078926187357011691159
1497947859631848840587334564654503747663747582753
4442440011274241398563152191429487681310210122684949
748517288033415817708330588962148147692314671904923
45358138609491895860399196545302177029733946387884
600662933648118464771242033105630011783869394931535
743332025775939013515684255246349436251818145664
585294968043530852444527487738788395268302057976420
4742861487405563185251634850824350405888478340686027
53654467813718961512176992878222825608934419925
9547903111797396618048552284495596466568410020605266
425958148446837693318725199386242494522964511502596
300919105648773945268203660838060813582363260877034
232219443433957232261510667971487881251633827467273
775145319090296717695985174265581745213673581285167
5316438642905947692056726069628687801263127985748757
249132941351556911987871867921804677179130289905908
3000676097908641690816925727233533838853634614026
772323273285811170839295983571586785563503920247808
6490453990313532589066836861190194892357555766452047
6715510914562792211482553179246181463627547629288319
886796056646498384233532433545511114832849528923023
5236619844358517597735869177397483357355178921416
8325953616747297832529355770200498707327919070962447
1769295987825492263030885036165782546882355491774018
3039329187246852724429653950990055208449290646026959
6539903545021669755928522074442830633103176663329
6182359608692767454719415709514916245166626319775
# site
 stats hit
1 www.blogger.com 4228,342 77401,371
2 www.google.com 6739,832 98874,467
3 youtube.com 8670,303 7545,557
4 linkedin.com 2303,588 30207,608
5 apple.com 3068,215 76493,782
6 play.google.com 1656,207 69797,325
7 microsoft.com 6586,619 98684,394
8 youtu.be 9381,713 40054,361
9 wordpress.org 537,175 73141,728
10 adobe.com 57,721 19449,873

2700, 2532, 7314, 1642, 6261, 1112, 6440, 4916, 4224, 2004, 2851, 1887, 2926, 4653, 1107, 356, 7672, 2380, 1498, 4442, 3481, 6088, 9908, 2544, 9849, 5481, 160, 7296, 6530, 3213, 5326, 1443, 6456, 7983, 7843, 5711, 7977, 1244, 2802, 2016, 8335, 5350, 4864, 1580, 4592, 9029, 8361, 2915, 4293, 2769, 3322, 3460, 278, 9183, 8491, 5730, 8696, 5319, 3724, 4952, 1690, 8233, 4451, 4865, 2045, 879, 6113