Table 5522 stat 8475 time 2023.03.25 01:17 Last 20230325
name last high low cgh. cgh.% vol. time
3m 459,7869933 831,1230011 170,7610932 741,966287 286,3291325 380,3363188 2023.03.25 01:17
american express 372,5298100 630,9411137 841,888709 561,7320003 170,777575 206,8644838 2023.03.25 01:17
amgen 890,2461754 967,8023289 873,5200438 650,3323166 307,4815800 455,4766316 2023.03.25 01:17
apple 243,1967183 573,5282674 526,9528137 864,8982073 483,4951439 839,3244121 2023.03.25 01:17
boeing 584,4005984 57,7536321 478,2619533 618,3689026 508,5860128 172,3818836 2023.03.25 01:17
caterpillar 106,8210308 714,4130935 303,1695179 889,5452837 366,4629853 74,8920868 2023.03.25 01:17
chevron 416,9381373 790,8984225 433,6296149 223,172959 31,2792469 771,5085691 2023.03.25 01:17
cisco 541,3890437 877,493288 975,487031 431,811130 869,1454125 494,1723444 2023.03.25 01:17
coca-cola 315,3839316 717,6811664 847,7911792 573,2627157 729,3635472 161,1625976 2023.03.25 01:17
dow 993,3839727 180,233753 663,9508214 532,2044197 340,4094161 254,3149216 2023.03.25 01:17
goldman sachs 458,6849608 396,3278529 830,8902410 500,1453035 274,2178253 826,1210893 2023.03.25 01:17
home depot 9,3997230 384,7383209 763,5449430 901,7564321 928,808119 780,5921352 2023.03.25 01:17
honeywell 32,3117517 796,3714983 721,503033 686,1792868 735,824543 507,5656373 2023.03.25 01:17
ibm 972,73368 711,2468677 225,5374105 368,2341664 937,7517618 972,7004035 2023.03.25 01:17
intel 297,8734057 457,2256203 954,2366428 817,9858508 548,6143104 357,2695622 2023.03.25 01:17
j&j 664,437687 449,3998777 127,9559884 965,989182 963,6764556 346,1884871 2023.03.25 01:17
jpmorgan 214,7137427 423,1509995 466,3951407 851,7622091 269,3082384 987,2227639 2023.03.25 01:17
mcdonald’s 545,8055849 209,932757 420,5659636 363,845088 610,8116867 484,7359552 2023.03.25 01:17
merck&co 767,4499013 835,7310002 127,1806592 919,3402229 894,3421407 491,3599062 2023.03.25 01:17
microsoft 737,3426252 122,58278 651,1099446 229,1957448 915,4372062 289,3354246 2023.03.25 01:17
nike 4,6518582 420,6129020 464,9043197 349,2312199 354,1837305 962,4805777 2023.03.25 01:17
procter&gamble 365,8817073 820,2587915 224,3120228 619,9611293 654,7408129 966,3055115 2023.03.25 01:17
salesforce.com 850,1955485 501,7662869 633,7902767 102,6359244 442,5216446 249,9056797 2023.03.25 01:17
travelers 426,5976836 137,7801852 781,991196 261,1458037 980,815633 405,2046747 2023.03.25 01:17
unitedhealth 394,232927 166,482340 764,1327608 354,6148629 328,8550017 381,9610640 2023.03.25 01:17
verizon 645,4828611 597,874131 5,8458148 993,4304699 444,1299923 211,2249123 2023.03.25 01:17
visa a 229,4714179 371,2099386 553,7753110 415,9465672 798,5804171 994,5627091 2023.03.25 01:17
walgreens boots 713,3485465 178,414872 204,5587217 3,8488264 42,5995395 936,460883 2023.03.25 01:17
walmart 445,9293321 477,8888524 60,6872132 114,2884361 159,4844806 498,7116121 2023.03.25 01:17
walt disney 260,9129879 658,583951 493,6529803 621,2065828 2,7986760 248,2050749 2023.03.25 01:17
2023.03.25 01:17 2023.03.25 01:17 2023.03.25 01:17 2023-03-25 01:31:08 March 25, 2023, 1:31 am 03.25.23 25, 3, 2023 20230325 01-31-08, 25-03-23, 3131 3108 6 Satam23 it is the 25th day. Sat Mar 25 1:31:08 MSK 2023 01:03:08 m is month 01:31:08
250739909902295692179788298276757657425137317217220
791862678780508727572219604207425252064288149916506
4313426620126738215270528287306845551944206416834669
384778686022857937122471886959677281246976130211429
617392117674499341077226808258018843900736821031529
24133568963369525801900167759972999322368413269055
876363063021484225606327331741367985527219199897703
271712567721292831027462536962548165769815732549336
650869572998323814444271498531997313035171722966803
1238913655019899985421297149404979435999676311165085
764831878344507212926132463492455578164349186384368
521951988317768572961892489180943457568886413402729
313343196767298598424810993530453907244063499876051
1325587722205419651060764150796344410658522021687
758569523351562334408227238374134265694619374196
2981608088714340228019069261152997904586214816136206
412065689324533321531663129141712393173434665686588
3930512867588278756328746221549836434830366157388836
979690154118458430808492466756781503628617322742330
707127688151130989461104671487145479217707719001013
7975907492218371205045513686878570266984661814336643
3200921366147500749118318709238372396756986494795677
8377193056193561934320195861356253711572552938234835
6066533408885239297467930376633650830121594813955
15987294146374451029053488842423227763904735078624
6078750831147809553637671267743028227004187289729309
1047789575387775400341501296108359653931452143127997
849581849862973653568515555519826659390155760978748
2239214192447204314719265069663027702773188944619186
66331504589984413978102927463370296313235891103869
856822774347303542909593697441447502178783065589398
6863459505906163666919257833577102419331112825288
7962728760586676657417715213331822822823868248654
78255623904549589436050252221794403721717299618419
52488555376911297924582727384672332703792738408049
154910056208520970617421583797462821689856957378531
308213103382913928265916408862064393682636796584712
20753831711129768043128074425272140328050849614129
8728538220133887806227569418739579804803479734417701
7794728859895709945488273564433779277118445134595603
619563317566255660468689915947536605631935717508877
157154545916215554310458633664388449821529813561477
448471889427569659306528320759251691341405833688503
736095935722062743765166368941945904965687650721944
# site
stats hit
1 www.blogger.com 9130,841 53109,301
2 www.google.com 6903,398 3682,677
3 youtube.com 3568,921 73326,765
4 linkedin.com 1267,510 50799,276
5 apple.com 1607,822 91219,406
6 play.google.com 7631,202 86419,26
7 microsoft.com 6982,916 71304,212
8 youtu.be 4229,535 40587,336
9 wordpress.org 3747,937 63667,65
10 adobe.com 3345,674 74111,692

4744, 7205, 9636, 1441, 9082, 5479, 4135, 8080, 2864, 7520, 4254, 1957, 7244, 6968, 18, 9918, 8436, 4596, 7082, 5920, 1529, 7261, 7131, 8955, 5535, 8204, 7351, 3411, 2767, 8573, 4259, 7546, 5613, 767, 8177, 8857, 8083, 5370, 1458, 5207, 798, 6781, 3571, 2743, 570, 9122, 9806, 7524, 8808, 8113, 4976, 6691, 3087, 8272, 6384, 1537, 6889, 5330, 8508, 6797, 9388, 3906, 2585, 4612, 9720, 8376, 9694