Table 8941 stat 8166 time 2023.03.25 10:47 Last 20230325
name last high low cgh. cgh.% vol. time
3m 208,3038357 456,8376872 813,1734623 736,6827313 394,1608945 875,5345132 2023.03.25 10:47
american express 729,8308839 52,4696569 115,5859674 217,7933681 285,5386808 119,1120590 2023.03.25 10:47
amgen 165,4074554 783,8614722 373,6773641 678,5803046 981,1343451 418,7942213 2023.03.25 10:47
apple 308,1545517 477,7021833 316,3521056 237,451378 183,2883423 515,2980928 2023.03.25 10:47
boeing 874,7311426 92,1592122 270,2104853 271,4348523 618,546046 297,9903151 2023.03.25 10:47
caterpillar 732,9743598 571,7131683 109,9886115 507,4165122 144,9843421 119,4586094 2023.03.25 10:47
chevron 337,3553918 504,5194371 644,185417 817,5180435 749,9089907 677,195076 2023.03.25 10:47
cisco 120,9485267 454,7374167 4,7506843 728,7350998 725,2983514 448,8337488 2023.03.25 10:47
coca-cola 287,9556575 251,4301261 940,3689563 888,2764471 724,3924825 796,3680819 2023.03.25 10:47
dow 411,6134140 886,1607083 522,5633808 181,6418807 512,6345757 379,5150386 2023.03.25 10:47
goldman sachs 385,1070290 250,1103039 405,6984062 944,6923432 654,1943135 123,5940631 2023.03.25 10:47
home depot 563,112046 870,2876177 404,6663942 656,8147111 280,5418248 975,8022128 2023.03.25 10:47
honeywell 106,1556352 444,6171130 790,8233906 133,1754707 930,3822898 286,3357999 2023.03.25 10:47
ibm 81,2298273 29,7347595 424,1506123 329,9874105 162,1993326 275,5655038 2023.03.25 10:47
intel 865,9307275 380,1455349 473,3556342 947,5777578 511,3918410 195,3014802 2023.03.25 10:47
j&j 216,3270221 477,1456511 709,7627254 481,7900077 992,5095939 525,4166933 2023.03.25 10:47
jpmorgan 660,8535897 404,8220229 53,6791318 388,9186491 610,7677415 65,824114 2023.03.25 10:47
mcdonald’s 124,119316 660,6346450 404,8550397 936,6190041 182,4130759 764,8913736 2023.03.25 10:47
merck&co 176,2461061 681,1683538 755,2061483 585,4159060 60,9891507 238,1126603 2023.03.25 10:47
microsoft 668,6254554 32,2781416 393,954932 361,5165724 108,207221 152,5111973 2023.03.25 10:47
nike 875,873423 131,578235 500,8948565 949,6762193 141,6305782 844,8966624 2023.03.25 10:47
procter&gamble 836,4296201 313,8964644 419,5504971 10,870532 176,404339 365,5691491 2023.03.25 10:47
salesforce.com 136,7257477 86,2433518 746,2369387 754,6222315 324,8847504 680,8246991 2023.03.25 10:47
travelers 779,6292520 501,9205694 260,3454913 817,965565 775,1298000 993,1938821 2023.03.25 10:47
unitedhealth 680,21454 281,8562493 43,6461299 425,1785063 372,5111198 422,1183472 2023.03.25 10:47
verizon 748,1764069 740,723394 62,4206336 897,8407641 50,3979567 761,3097155 2023.03.25 10:47
visa a 743,5785650 406,5185593 708,3992927 712,3886619 402,9933765 245,4440173 2023.03.25 10:47
walgreens boots 639,6703095 622,113838 182,443815 130,9294877 221,8703095 2,2819456 2023.03.25 10:47
walmart 291,8988655 123,3408284 297,8840429 650,402701 463,568157 559,1709728 2023.03.25 10:47
walt disney 456,2712707 560,8575465 265,8045458 302,9041535 475,9240873 915,6562846 2023.03.25 10:47
2023.03.25 10:47 2023.03.25 10:47 2023.03.25 10:47 2023-03-25 11:00:33 March 25, 2023, 11:00 am 03.25.23 25, 3, 2023 20230325 11-00-33, 25-03-23, 0031 0033 6 Satam23 it is the 25th day. Sat Mar 25 11:00:33 MSK 2023 11:03:33 m is month 11:00:33
453189358762066594078331979940638247109671291848700
9506738076251927698942302667452849498736905454709096
18456938650484852513171656272241775825540887929327
67034006697740776395358446498873094884647144574927
146840081563559065071418648011642692970818072946565
93323260886797755215602510636762693433769929483707
371579797765130115695751707990842381479071362111337
2077990221093784389673982572738385119594714217848031
941375467445156924059633764773754126863118976231
199970511247211317677726363756271308412984315574
611170150943059599285928711986668863074733201906
36945922816667372274704723139423727571481136057321
2339163450198465959369235966457557746972887914303700
70716808383854872635343450623581265623499211363563
1307646312332311519769317087310992098632436008088
26275559237881738672869296268701809408536289336282
686280412473417321268889910999289334138443379967
193416186074509734302416759810125485924220974283975
3987220143596853234944577041501454883998909766205957
6511854657784097946990817595726783517606944072505
954818417841189088383535540288759974172996806158307
620122928216782973448409436317783923122495709846743
980897229126482746273256310081249833875438287895473
2803965748444469579487988744875684843205481776285
348416434334275651225533683652865369283175945302542
1277739192772635983024079156322258753840107599174360
72088277547346771143737918358167669508668177958784
89692263764144618282042479639250669780716458548339
405330555003153892066615652965349140861658545634
888629084213358718054252588630797991996363863463
3201948015379122558961699018730720659073314238907995
681479012424919343362682556100048032073445920036832
58383774574295754653576728453881368340866672383319
28773737466429953210337476786811568962270244862696
432098921920696024763247268790652667798643382855495
5723709511333496605337917708743791703733900524582132
5754428414031229842499123385733589753442599741169687
872899221034127669245324117551456677050107380432435
712537699671895633555268530773093444378956947543045
26423405127162742761391890322193778348915851689547
358013541277711907279311733199654387870904271863930
60809880383399278291815196318951656548738324752
60126282813626196716182644194594937891324869974
766113276678434964573279789754171384107200915473722
# site
 stats hit
1 www.blogger.com 2459,112 62070,403
2 www.google.com 1088,418 16869,490
3 youtube.com 5506,410 15701,744
4 linkedin.com 8447,851 38900,108
5 apple.com 1788,398 18650,704
6 play.google.com 1514,428 41706,170
7 microsoft.com 8379,326 37065,198
8 youtu.be 4800,580 56991,726
9 wordpress.org 6907,191 12845,800
10 adobe.com 6085,298 28865,160

4457, 5517, 2914, 4753, 8458, 8400, 5956, 1108, 3804, 4009, 8785, 6502, 2552, 6775, 7383, 2593, 7389, 4804, 4702, 7188, 1342, 5888, 5684, 6507, 82, 9083, 1782, 9556, 81, 9855, 4697, 9302, 556, 2387, 3661, 8416, 5162, 2300, 1299, 334, 9320, 246, 5001, 5434, 6133, 2545, 7735, 2914, 5951, 3547, 4875, 4614, 6265, 883, 5719, 8944, 632, 6140, 8990, 714, 6861, 5951, 5104, 2886, 4164, 666, 8394