Table 330 stat 8170 time 2023.03.31 05:34 Last 20230331
name last high low cgh. cgh.% vol. time
3m 4,2051268 495,2037211 621,7591871 446,9726004 55,5977034 20,649941 2023.03.31 05:34
american express 432,1040184 526,9323805 931,7019031 973,6893940 173,1284204 637,4643049 2023.03.31 05:34
amgen 863,6399267 109,2269276 363,1411896 44,3665680 346,5385101 570,9673512 2023.03.31 05:34
apple 298,165495 940,3517658 614,9595325 417,459445 64,9423746 978,9947720 2023.03.31 05:34
boeing 644,9514016 684,8165604 80,3212211 281,9427405 961,3891175 170,3237992 2023.03.31 05:34
caterpillar 530,2135054 690,8766233 752,2606562 844,497125 277,7839259 402,8914584 2023.03.31 05:34
chevron 743,8182380 937,8070092 760,9157277 801,4048901 867,4859471 222,9469512 2023.03.31 05:34
cisco 807,5023157 889,7683159 891,593596 93,4217402 273,7824822 299,248803 2023.03.31 05:34
coca-cola 44,1423379 75,3203440 926,4760710 212,6697221 295,1492052 477,549214 2023.03.31 05:34
dow 65,2785124 460,9320621 764,6812620 879,5716275 184,7687049 340,750109 2023.03.31 05:34
goldman sachs 828,4320583 497,1009293 215,7951145 126,2576788 937,2004023 578,8637160 2023.03.31 05:34
home depot 676,7898251 533,9707821 939,101693 26,39630 289,4855149 936,531410 2023.03.31 05:34
honeywell 167,8150383 625,3503546 584,9647118 425,4118076 397,9221165 513,6113105 2023.03.31 05:34
ibm 717,6385464 869,6546833 839,4470120 518,5154218 237,518373 486,1758672 2023.03.31 05:34
intel 62,5119072 180,3506880 997,1158551 404,1641990 930,285973 515,5146365 2023.03.31 05:34
j&j 993,9399190 926,3900790 862,4391808 2,5792663 78,8703787 234,9166757 2023.03.31 05:34
jpmorgan 318,7523488 432,5542275 804,9183012 730,8661925 430,9099247 217,4276305 2023.03.31 05:34
mcdonald’s 26,6207093 592,9566731 649,1063829 471,6426156 47,3977536 33,9083372 2023.03.31 05:34
merck&co 837,340839 488,9146615 904,7215529 831,2218531 474,2634346 776,2780876 2023.03.31 05:34
microsoft 182,5061752 145,6119441 416,3611604 40,4418796 981,6314039 399,6311762 2023.03.31 05:34
nike 738,8698622 274,7840885 268,3064862 692,1045500 341,1800290 20,2450326 2023.03.31 05:34
procter&gamble 901,8505486 467,3754835 114,2429662 653,2957188 749,7978510 907,1652411 2023.03.31 05:34
salesforce.com 159,9472374 607,1408810 579,56733 772,3164280 875,458488 101,1431511 2023.03.31 05:34
travelers 352,7929420 248,6929050 972,2669125 937,8745528 118,4048232 250,2314441 2023.03.31 05:34
unitedhealth 648,9036072 527,3969305 701,4348257 562,8604695 382,1692922 2,9607043 2023.03.31 05:34
verizon 175,7734076 277,505009 819,3776487 194,1715913 171,4413530 864,1435616 2023.03.31 05:34
visa a 708,8024338 19,8257265 208,2681505 58,8550462 172,5843333 252,8732159 2023.03.31 05:34
walgreens boots 20,8141482 733,4012220 983,7350358 362,1584058 508,6390585 209,3276996 2023.03.31 05:34
walmart 17,4025585 499,1872977 844,3637871 331,5521769 167,3489736 378,3734778 2023.03.31 05:34
walt disney 617,4350738 229,7888817 20,4805006 662,385659 295,3957829 440,2780891 2023.03.31 05:34
2023.03.31 05:34 2023.03.31 05:34 2023.03.31 05:34 2023-03-31 05:47:48 March 31, 2023, 5:47 am 03.31.23 31, 3, 2023 20230331 05-47-48, 31-03-23, 4731 4748 5 Friam23 it is the 31st day. Fri Mar 31 5:47:48 MSK 2023 05:03:48 m is month 05:47:48
8018639364554575466389199757996382209418598327653928
37357548919488099735256781499682191173399818791963
72286497877253488989907313711255102486165872578885
2223467086248912409655221443008331416641793676181
7369485546927016126247532912696273651120237832754892
62194118728358377739921398903946489434587367858461
64425706918865914323479160096877284569652189833953
1448384799001643162175304135208320121455331332756415
535331434251434498838555476971821549293183909638
22371114044033536891376381535297754770397578503283
58439366337483936225148434385419267113968771753633
74425293632396137583169854956447985517738582602719
138524031043649956869904589873381317444858816005579
54734811785316098824032529822427563650973448826475
941775747057883413865402480787471664343863307357296
5761764556463082057133979011510726985865154604155
959333705357906613646379319035301019942388345279
9073457917288117106042276475483772618656203732316183
3294229130043910459017547356179293855191895414107
95096607805270984724458329580191752786137145838572
20757616168935192816819674181237904992195805821603
82393798956592320545695590698954035768918798026883
2780682222384566187219074092540495338296541067397601
5993603367845579219486673850228083319718615750448677
6783663013401785549761842174889151371378849837883443
746543978938155655618189269591447614830892863927382
13310511121941671066876446116295928321788235936733
267628258014122662931687784691126662677919292521876
15949844798814512577364958261408175664851728445148
16661548153390091467389678072382275139852314006859
3219421227372765941874265673542118106041468471542730
5653827820462213986321349234692599775552216686261552
4521939010893797553863868147163353236560828757740
35203245967337765016410442297818142358177312879447
201968547360612254448370485740828780618340330958177
838884895815418596185811837758479873759232405249
2495860875066892081935145797487749269435431815045
2878898149256470765450324052998893477780908669603103
8471553970541798654352637507823172589650726986908090
36016131636229868115317607466349871425266783838755
5323269952218462300359516723602839783898343747511869
9198775499035397648889011967977378921983353560216571
1200714627495319429635797822309501686261931283438
8135224959166026651594069277705533932921159959762724
# site
 stats hit
1 www.blogger.com 6168,675 40062,835
2 www.google.com 7180,883 64763,364
3 youtube.com 1071,119 95533,452
4 linkedin.com 7207,262 10333,599
5 apple.com 2020,287 52568,573
6 play.google.com 9921,812 91126,480
7 microsoft.com 1033,282 63945,897
8 youtu.be 8788,662 16922,496
9 wordpress.org 3361,570 32971,54
10 adobe.com 4522,978 41772,560

3731, 8161, 1144, 8366, 9398, 3931, 3199, 8542, 5122, 4799, 9203, 5101, 3052, 9422, 9817, 3779, 5124, 9893, 6081, 278, 2344, 2989, 2936, 1553, 9040, 9798, 6106, 3143, 538, 1982, 7578, 3903, 7700, 8969, 2053, 9260, 3455, 9937, 3778, 4448, 7841, 1060, 9143, 3103, 6766, 35, 845, 7045, 7732, 2326, 5259, 4180, 3833, 5102, 5606, 428, 3794, 7393, 5689, 2617, 5580, 6798, 6588, 4969, 9855, 4103, 8880