Table 1461 stat 9931 time 2023.03.31 05:12 Last 20230331
name last high low cgh. cgh.% vol. time
3m 238,6075731 679,1192355 882,2700780 934,3038625 120,5500029 717,4342535 2023.03.31 05:12
american express 762,8661307 18,7749158 842,2685741 672,7006643 973,1619566 966,9870543 2023.03.31 05:12
amgen 839,721961 738,5958627 484,8843702 589,7217388 492,2681323 841,3746502 2023.03.31 05:12
apple 538,7751401 678,6575608 325,3956171 92,874091 262,1091561 862,1039541 2023.03.31 05:12
boeing 378,5346188 804,3516778 696,7713974 339,5355253 843,770437 132,3271193 2023.03.31 05:12
caterpillar 961,7202806 49,4533571 988,8898322 828,5266230 665,5065199 184,9901152 2023.03.31 05:12
chevron 902,2759979 78,1638846 385,9398491 268,7628840 474,724569 115,1710431 2023.03.31 05:12
cisco 844,4532938 706,6874478 530,8379563 15,4917512 558,634250 945,5466497 2023.03.31 05:12
coca-cola 953,7731155 74,6182294 280,2574564 608,1817722 533,6858688 346,9186082 2023.03.31 05:12
dow 626,6134953 681,1001856 686,7960539 271,5298065 250,9777970 218,7796850 2023.03.31 05:12
goldman sachs 815,2318212 272,3739901 295,2165443 920,2485033 989,9939124 866,2692950 2023.03.31 05:12
home depot 252,4750772 451,7848229 161,7967238 703,7866636 410,3849232 886,961712 2023.03.31 05:12
honeywell 181,1580777 626,4303246 136,8432318 210,9516278 75,4814456 326,3702991 2023.03.31 05:12
ibm 698,2462575 619,6876495 240,4855349 956,4915385 960,4080116 277,1215578 2023.03.31 05:12
intel 205,9797924 908,6149544 365,7950704 711,5456925 953,3371031 976,890227 2023.03.31 05:12
j&j 181,1860265 41,2553878 667,3662682 626,3654618 612,2444890 54,8526954 2023.03.31 05:12
jpmorgan 730,100558 344,6906358 418,6205952 812,6228026 600,7204149 238,9651030 2023.03.31 05:12
mcdonald’s 515,9488824 511,4686333 286,4868124 558,4663203 673,5983062 721,3403108 2023.03.31 05:12
merck&co 964,3473948 706,5771000 592,7588839 430,3219075 769,7740292 13,1870068 2023.03.31 05:12
microsoft 395,8247368 809,9950119 545,475663 960,606368 996,4709102 529,2824341 2023.03.31 05:12
nike 957,869258 749,6305613 685,4704624 970,6498064 818,6766447 227,4097408 2023.03.31 05:12
procter&gamble 436,6567017 731,2044680 431,7441915 392,8253552 569,2012842 820,1140799 2023.03.31 05:12
salesforce.com 249,7804818 175,2452990 252,7039866 528,2091144 791,2764875 839,4761444 2023.03.31 05:12
travelers 747,8105478 126,5648069 487,3528570 974,9227209 10,7061959 128,4402896 2023.03.31 05:12
unitedhealth 450,5186637 266,193156 720,860118 134,9687981 866,3081121 214,1178854 2023.03.31 05:12
verizon 13,7418302 327,8030110 19,1666755 279,7652674 977,4051061 330,4644156 2023.03.31 05:12
visa a 758,3046219 387,7675217 11,5143252 208,4612050 33,4734560 481,7529365 2023.03.31 05:12
walgreens boots 559,6139159 722,4259612 922,9358317 544,9341265 677,8708463 737,6959793 2023.03.31 05:12
walmart 38,162929 461,147449 421,7913209 479,1793619 96,8662967 946,1067604 2023.03.31 05:12
walt disney 381,1546948 568,4136107 628,484858 167,1876183 662,8882817 613,5844296 2023.03.31 05:12
2023.03.31 05:12 2023.03.31 05:12 2023.03.31 05:12 2023-03-31 05:25:54 March 31, 2023, 5:25 am 03.31.23 31, 3, 2023 20230331 05-25-54, 31-03-23, 2531 2554 5 Friam23 it is the 31st day. Fri Mar 31 5:25:54 MSK 2023 05:03:54 m is month 05:25:54
157550182557658659169345597546381978067221060253868
93194037992349589479875626735890811287721410749227
748359783153410146028001102371452463666189955577290
2669805116467146688329207487607741888980626872416827
2680232551548331688887377599433166043897210498585986
530860582365451887059681287570106017231512667496513
7107993524946318737772883371156530279620605046455152
71138794752999589925928104039925197431941312017382
2535301797730412676490874037507917971311621449929
4781258883794189824465516575360290798547700976184119
814681698818920451104246649052838037858492339812765
280659681116318721882232341089736639145850337809820
929621704789244219004871284070908449241381552884973
648074734549921026005644810175857572601151743442
7475162777123200440585012277939051465374554741867634
9138862061358905454158675075439347734177954491952569
7877785869528317957516652212509539468348374550077283
7244946912196567285560729089562241256960591193899244
7379105488011139811056141434819496383151803630926494
590032619015939353018366646287971150543773566255440
81609654753353569614339618828231734457682022014949
754282062321512363214409838371622248003131652503146
1378943152817899995450791751028773591161799266321
796701236389287471640668674614584457821823153926
762335515091551382874932219214178232252855513305677
34513561922812129219817531575845677101520616263405
802121924281168868074614908081395968700092603354495
911197253017249144250297165673767629313471383538833
4390788675996004951150698797828896395659723021927321
182486173285284278908166776419844359343281981735356
898194644513892442560738346770778554189830370471344
662583434920952874606347045852623257079338455012986
61951448989870565374818840355862904532371916886887
573126436190874963765709688654055341930737189500413
5106401671714379846386518205585784579674710981073913
2011746631452371703931507211660675185423346657503
89218187743362452621268435228837140227705023838759
932619777196243737315581737428515345991128645254830
18927116737807468659612652916933174434660025393959
7823588135091318423425667683766421972165061329205
48629242456873049716822050329088713840722355321417
499210549280594047365586955285263347816717012775856
840454667146536846544115316911008904055122816255810
399663715971027359465196372360817659336553049183966
# site
 stats hit
1 www.blogger.com 6146,998 55898,519
2 www.google.com 5782,439 91834,287
3 youtube.com 755,904 34637,553
4 linkedin.com 61,953 91219,824
5 apple.com 6044,809 46044,722
6 play.google.com 1690,509 89794,847
7 microsoft.com 4425,185 39944,465
8 youtu.be 6761,358 86143,291
9 wordpress.org 3550,421 80936,934
10 adobe.com 8589,728 21978,935

5662, 6373, 3994, 1231, 9210, 3766, 7425, 8725, 6225, 6029, 1988, 3352, 7028, 4780, 4881, 616, 8994, 5729, 1594, 5062, 5404, 5103, 1058, 2097, 7200, 7085, 7059, 5379, 3120, 8391, 4280, 8542, 5995, 6260, 1228, 8391, 149, 9460, 7321, 8489, 9681, 3708, 6010, 825, 9244, 7129, 8221, 6796, 9940, 1803, 4376, 7800, 3688, 5730, 8815, 5529, 9791, 5233, 8322, 4930, 5272, 1087, 7728, 7707, 937, 8836, 9703