Table 7342 stat 1188 time 2023.03.28 21:18 Last 20230328
name last high low cgh. cgh.% vol. time
3m 517,8163557 153,9216627 518,272744 761,8987016 493,1872590 546,7632941 2023.03.28 21:18
american express 913,7801382 293,5443267 892,8386847 586,6737382 345,6007653 660,2017896 2023.03.28 21:18
amgen 355,9479067 189,8152268 34,9226111 934,5508783 739,863677 473,2570447 2023.03.28 21:18
apple 114,2335919 156,6063696 421,7020480 370,3340030 482,6623417 878,3745685 2023.03.28 21:18
boeing 501,4648736 49,8461651 66,7087256 48,4202069 656,2364030 236,6904337 2023.03.28 21:18
caterpillar 159,1693705 242,8979807 256,7138528 155,3693802 947,3107716 975,3682955 2023.03.28 21:18
chevron 13,3454134 702,4950056 8,5806280 869,5087814 46,9178806 355,1111405 2023.03.28 21:18
cisco 626,4029011 531,2832383 639,7667810 973,7983180 936,2149838 696,1918895 2023.03.28 21:18
coca-cola 928,8513240 561,8762813 162,5370193 245,1749149 882,9468751 670,8901877 2023.03.28 21:18
dow 527,5394945 399,5730046 457,7539154 684,839810 157,2154924 367,7961204 2023.03.28 21:18
goldman sachs 982,3408912 594,9184247 556,2907370 111,4847116 142,6715838 361,3041563 2023.03.28 21:18
home depot 209,6055694 479,910357 552,1489917 981,799475 688,3801922 653,1458611 2023.03.28 21:18
honeywell 134,3370971 230,2909240 553,5970613 87,5348627 938,6814826 453,4938273 2023.03.28 21:18
ibm 972,5636016 978,1142804 235,3395315 419,4437883 945,8975079 535,4975453 2023.03.28 21:18
intel 47,5160471 577,7349856 896,2304447 880,303468 567,1106886 321,1201312 2023.03.28 21:18
j&j 708,4083151 655,6457021 90,1082812 140,620171 672,1180682 177,9070680 2023.03.28 21:18
jpmorgan 458,5947341 351,4027005 492,8856801 900,5387413 402,4777384 274,2979664 2023.03.28 21:18
mcdonald’s 708,1545734 328,2757248 265,6495839 396,9730117 58,508497 619,1476965 2023.03.28 21:18
merck&co 159,7582431 210,8310136 876,3860110 738,3339108 980,889378 736,4729868 2023.03.28 21:18
microsoft 974,6368568 12,3763450 115,2854549 674,8227782 440,26245 99,7052902 2023.03.28 21:18
nike 652,4943588 678,7101073 545,2970156 857,7043394 56,675173 535,9315698 2023.03.28 21:18
procter&gamble 454,2734345 266,4342732 363,20918 907,3369902 639,9189881 713,7535437 2023.03.28 21:18
salesforce.com 205,3876464 576,6444712 390,6748247 350,424793 170,280631 752,7143919 2023.03.28 21:18
travelers 325,6103903 419,3803372 678,9540842 312,1314358 228,5773875 566,5898909 2023.03.28 21:18
unitedhealth 579,4729689 926,2184277 392,6402161 971,5963998 28,5482931 241,4181334 2023.03.28 21:18
verizon 223,5906322 461,3923010 619,2131991 107,9437737 823,5254241 324,5014968 2023.03.28 21:18
visa a 480,6360177 633,7070268 214,1986414 297,7928843 671,2237987 12,635671 2023.03.28 21:18
walgreens boots 864,9832832 660,8918772 532,9008377 310,7546938 491,7706231 147,1101649 2023.03.28 21:18
walmart 983,2536877 54,8074115 779,3780493 309,2586198 15,9418408 965,2274721 2023.03.28 21:18
walt disney 141,2625642 21,8120923 486,316682 875,3503774 15,5356261 243,5465275 2023.03.28 21:18
2023.03.28 21:18 2023.03.28 21:18 2023.03.28 21:18 2023-03-28 21:31:45 March 28, 2023, 9:31 pm 03.28.23 28, 3, 2023 20230328 09-31-45, 28-03-23, 3131 3145 2 Tuepm23 it is the 28th day. Tue Mar 28 21:31:45 MSK 2023 21:03:45 m is month 21:31:45
552392804483306892148114231484270535054732045431932
778746916526264922013137765342969349972130888926703
9536384892918754488557501337189572574882223483443591
92296012869371767014417462266173207694515917604887
685561992882292713594440416050017220739232019019700
4347609954532463339970784237794469701304363195741
54266540270065851191752368779261475920083915228139
83179785772869833551532196895678529097340779409990
87759746346982467119846324112145716664735673134292
7024332510098525901288165246323137502505886483722891
804221809224565621763466328673526151078568893179790
6412770738899505808252724673822062316375969149454835
55958823233235464536578735034467651526415892829459
552297395035450871890916878169876676534397612747783
734796460354595384111073486518860886203473129876004
43131201870891592126155968635023453898241295997771
248555937719576420008531141635296995292939258835169
327669109096180378814593844081157751227155114208018
3479410221963414842384987198974622838374787391235
17183785246636365911394449351834259298118225227969
533777473301722591994349625886659585256970334507496
66764756016313823226390829852594998475775236000
2484139977217997271740067774602339953422115068462604
729892746813179139141539093339995898486217020234771
427293193219700167773557776185343338782304589033981
401066649175398781085425763649152734265616460726329
33166466303329934373901967745165204826253272626224
5393837214116953898367126221475439831832522946471362
153397420498672108821072139129533699000763738434415
781991266239780456569578272441087053466540075154957
738146207871857161962757307927462587550192372176254
222270168919597861925976845414470169050833558345975
21393143580821602544721946172369459818733260531491
4688272507938548033587248440424651311392512328174
263899458613145252951295475188095060446799577596136
7679444569317712111507757491915949965227860495124
586111519891836346811418216934475290477988884231183
6875744542754881530142549106895736923152480081582923
170188972045115777027949814742117573002705018383831
86431913352910649747024444100051225332488090687801
457463186275394652618029359439049096532607167204194
8490948193795929246065739132816616490669998381306
488373119625233820913161741322384735250280643922871
8693432186188024828017276754233418365534781526725759
# site
 stats hit
1 www.blogger.com 5477,494 1499,878
2 www.google.com 7802,125 74643,52
3 youtube.com 5562,747 91273,477
4 linkedin.com 5486,506 30451,314
5 apple.com 6782,367 98876,60
6 play.google.com 5997,981 24343,575
7 microsoft.com 5335,450 35577,934
8 youtu.be 7164,663 50979,265
9 wordpress.org 1553,525 14123,936
10 adobe.com 6489,888 98645,205

8992, 1825, 9861, 828, 4846, 9520, 3860, 9982, 8821, 5517, 4420, 6996, 9570, 6156, 6215, 4785, 5021, 9252, 1568, 8404, 1506, 1060, 3186, 3718, 363, 7448, 7391, 4449, 793, 5406, 8809, 2213, 6800, 8709, 1544, 4780, 5035, 8414, 6881, 225, 1365, 2026, 2115, 5716, 7077, 9914, 1312, 9714, 3591, 6478, 5534, 8183, 7097, 8788, 8728, 1221, 6685, 8848, 9719, 1707, 5685, 2681, 3747, 5108, 817, 2472, 2843