name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 672,3447072 | 562,4364981 | 856,323999 | 840,972621 | 385,9319310 | 914,8055680 | 2023.01.29 21:17 |
american express | 348,2988823 | 805,3203743 | 875,1817740 | 438,4372477 | 455,7864474 | 390,6966174 | 2023.01.29 21:17 |
amgen | 120,3953248 | 83,8165737 | 826,1737662 | 97,4984678 | 518,6588186 | 935,3746460 | 2023.01.29 21:17 |
apple | 691,7753613 | 472,763642 | 707,3866689 | 882,549417 | 685,6873777 | 375,5610396 | 2023.01.29 21:17 |
boeing | 869,8127963 | 998,3243022 | 599,3883070 | 21,7183678 | 783,1039755 | 535,6099106 | 2023.01.29 21:17 |
caterpillar | 278,6312769 | 109,7962150 | 290,433441 | 171,9813137 | 818,6427690 | 58,5259975 | 2023.01.29 21:17 |
chevron | 30,9396100 | 581,7149889 | 627,9562550 | 276,4961393 | 769,2743156 | 820,3682948 | 2023.01.29 21:17 |
cisco | 662,8413610 | 87,4462542 | 945,6216039 | 57,2230782 | 253,1645429 | 20,5429761 | 2023.01.29 21:17 |
coca-cola | 208,1901540 | 524,265923 | 833,5819676 | 553,8623608 | 522,1335289 | 577,1485651 | 2023.01.29 21:17 |
dow | 90,8533780 | 645,8588351 | 128,4651457 | 227,7903161 | 307,3137923 | 237,2518432 | 2023.01.29 21:17 |
goldman sachs | 935,2927348 | 475,1882769 | 457,4942143 | 731,6651647 | 684,2555426 | 692,5172913 | 2023.01.29 21:17 |
home depot | 837,2443467 | 380,3590876 | 378,9570016 | 508,4676594 | 810,1523569 | 327,9380731 | 2023.01.29 21:17 |
honeywell | 617,5536242 | 728,9240093 | 867,9649593 | 176,8028126 | 258,6507736 | 991,7149717 | 2023.01.29 21:17 |
ibm | 145,7223422 | 380,8293561 | 977,718932 | 347,8153948 | 316,7262993 | 175,6941154 | 2023.01.29 21:17 |
intel | 683,6821350 | 162,4936804 | 834,4882691 | 432,4519943 | 42,1601425 | 376,9093096 | 2023.01.29 21:17 |
j&j | 125,5518559 | 712,3827957 | 203,7032115 | 98,3476173 | 426,4779035 | 177,4034384 | 2023.01.29 21:17 |
jpmorgan | 550,5236207 | 219,8660366 | 250,3933155 | 560,9332207 | 76,7219266 | 427,9099422 | 2023.01.29 21:17 |
mcdonald’s | 210,8586544 | 362,2520888 | 19,7379399 | 162,1438986 | 290,8735205 | 527,4924252 | 2023.01.29 21:17 |
merck&co | 577,6244614 | 840,22856 | 103,170157 | 406,6521616 | 541,6245571 | 518,7905562 | 2023.01.29 21:17 |
microsoft | 18,783500 | 724,933229 | 800,1506778 | 4,104721 | 10,3652014 | 263,281290 | 2023.01.29 21:17 |
nike | 104,4239591 | 172,3929370 | 298,6987216 | 885,8742115 | 323,7254045 | 876,4255479 | 2023.01.29 21:17 |
procter&gamble | 742,2822210 | 78,2830564 | 906,5959076 | 74,9246504 | 674,7973893 | 18,4745339 | 2023.01.29 21:17 |
salesforce.com | 948,212382 | 485,9573991 | 387,7475667 | 985,4895808 | 172,1575556 | 882,4690053 | 2023.01.29 21:17 |
travelers | 856,7678798 | 343,1794601 | 493,2197138 | 605,2357043 | 502,6827175 | 519,4087127 | 2023.01.29 21:17 |
unitedhealth | 279,5923731 | 334,9528824 | 390,3513363 | 427,3378292 | 373,9124222 | 295,7590139 | 2023.01.29 21:17 |
verizon | 660,2807564 | 249,8315146 | 438,1311123 | 301,2945890 | 899,6437366 | 474,3922762 | 2023.01.29 21:17 |
visa a | 863,790571 | 628,3653851 | 762,1467410 | 774,403995 | 739,1074607 | 993,1288763 | 2023.01.29 21:17 |
walgreens boots | 459,4206981 | 467,8313713 | 333,7619337 | 590,9931091 | 43,8389797 | 824,4810019 | 2023.01.29 21:17 |
walmart | 970,1251434 | 775,8690840 | 769,2496399 | 262,6323303 | 329,8893406 | 997,904714 | 2023.01.29 21:17 |
walt disney | 37,7718131 | 131,7751956 | 879,1241527 | 904,3380707 | 545,3707772 | 170,8779710 | 2023.01.29 21:17 |
# | site |
stats | hit |
1 | www.blogger.com | 2851,439 | 8239,969 |
2 | www.google.com | 4950,846 | 61620,434 |
3 | youtube.com | 3188,432 | 3976,687 |
4 | linkedin.com | 2927,50 | 43388,669 |
5 | apple.com | 8772,574 | 64525,42 |
6 | play.google.com | 8351,55 | 98293,833 |
7 | microsoft.com | 8965,424 | 46370,650 |
8 | youtu.be | 1317,448 | 33121,417 |
9 | wordpress.org | 8865,414 | 38553,382 |
10 | adobe.com | 2590,2 | 81530,578 |
8551, 7258, 6977, 7815, 400, 1067, 8055, 9914, 4029, 3609, 9720, 7371, 1632, 6445, 9337, 5981, 4860, 6931, 7185, 4552, 2970, 8533, 5010, 3316, 4853, 7544, 4701, 8427, 6098, 7981, 7093, 3322, 7199, 3789, 4996, 1967, 3958, 8989, 8945, 8004, 9228, 8370, 461, 261, 1668, 1992, 2203, 713, 5565, 3785, 2841, 8526, 6250, 5765, 9818, 8992, 9316, 2974, 4159, 6334, 1476, 4587, 3638, 3079, 9801, 9764, 2614