Table 4968 stat 1935 time 2023.03.27 01:20 Last 20230327
name last high low cgh. cgh.% vol. time
3m 785,5815321 677,4570451 331,8836669 921,1022811 265,4892621 264,2003111 2023.03.27 01:20
american express 512,7903386 619,9247321 882,4863666 907,7135996 810,2585449 89,172244 2023.03.27 01:20
amgen 293,209505 448,5814051 734,9442152 775,5199263 526,4523236 976,8563866 2023.03.27 01:20
apple 336,8980370 958,6003190 387,2221822 800,8993924 13,4197705 824,8948914 2023.03.27 01:20
boeing 906,7315609 608,7166365 990,6972795 734,2824412 718,1813427 863,4528467 2023.03.27 01:20
caterpillar 126,6387138 972,6513052 91,9497443 508,4270278 847,4663594 28,2350803 2023.03.27 01:20
chevron 688,8279768 135,7010621 248,9585972 596,1538841 690,2044444 870,6802637 2023.03.27 01:20
cisco 901,6043815 962,6199536 785,8265510 73,9112820 465,455732 563,5563021 2023.03.27 01:20
coca-cola 995,702788 983,8430986 537,106765 79,2251795 838,2126514 926,864003 2023.03.27 01:20
dow 172,5221949 241,8614065 726,1108049 542,6283630 715,5043750 249,5009104 2023.03.27 01:20
goldman sachs 331,3211168 412,7961906 367,9747794 353,3620073 46,3358224 205,5816962 2023.03.27 01:20
home depot 347,2832847 807,1851519 496,7331171 272,6671846 256,5118365 529,9819512 2023.03.27 01:20
honeywell 623,702612 610,3378276 575,8586307 838,9055620 180,2509302 702,5464374 2023.03.27 01:20
ibm 226,542452 908,2707676 390,1135505 852,7365663 397,6593392 921,8927712 2023.03.27 01:20
intel 393,1932703 560,6477683 705,885466 630,3277480 159,2400336 665,7334438 2023.03.27 01:20
j&j 99,5043134 639,2784117 755,3407582 825,9809529 395,7332937 252,7850707 2023.03.27 01:20
jpmorgan 846,1041841 522,2436793 763,4433551 137,1559795 636,6964060 803,3417320 2023.03.27 01:20
mcdonald’s 785,4334672 669,9437602 673,3350555 677,7721651 839,3162095 51,5946122 2023.03.27 01:20
merck&co 657,8754257 575,519708 609,8272855 837,4555635 931,3586784 699,6949928 2023.03.27 01:20
microsoft 802,8356930 851,4386587 532,6547200 780,3170515 89,4498707 261,7616880 2023.03.27 01:20
nike 785,9380155 534,6242949 254,5844296 219,9111926 460,7944721 963,685746 2023.03.27 01:20
procter&gamble 622,8002048 524,5532271 159,2233807 248,9609165 60,991920 400,5911727 2023.03.27 01:20
salesforce.com 754,1799659 908,8420992 630,1690356 604,4147626 107,1376400 40,3612760 2023.03.27 01:20
travelers 722,2579644 273,1819249 53,2356319 251,6741940 36,7746375 228,1947198 2023.03.27 01:20
unitedhealth 998,4756409 156,570919 575,5552114 648,3287448 735,5564885 171,3650137 2023.03.27 01:20
verizon 725,7746310 779,8325751 912,8188336 194,6343406 77,4663196 816,1292343 2023.03.27 01:20
visa a 702,667648 803,7377881 841,308494 932,8394204 506,881440 896,813230 2023.03.27 01:20
walgreens boots 643,5447766 410,3785326 102,5809117 743,8267891 356,5233225 659,2678136 2023.03.27 01:20
walmart 342,8532152 902,4189539 320,7184194 548,214862 785,3516165 759,6265864 2023.03.27 01:20
walt disney 383,6917820 466,8889559 780,3625188 970,4232814 907,3803466 802,85603 2023.03.27 01:20
2023.03.27 01:20 2023.03.27 01:20 2023.03.27 01:20 2023-03-27 01:33:46 March 27, 2023, 1:33 am 03.27.23 27, 3, 2023 20230327 01-33-46, 27-03-23, 3331 3346 1 Monam23 it is the 27th day. Mon Mar 27 1:33:46 MSK 2023 01:03:46 m is month 01:33:46
545431694948410948686675378099044483112183092009713
352814513130196775912144394999890633958107351379840
2204421247254347562826486064431164014390438892043
630171563145518012767513157352714604814713278821041
422196479892344220896406150492043892738889097898387
632806580546603854936493540857530067626638844171674
6466300983821121531387336876840892716262189365717192
1533208349144668340115629497369687895510109691442625
6624555215354235294278582593012707669573749742679
102634252859284638635502923596237578204770262763313
98783258435543807935782865257799766948703184791472
414557647595744301023007878462810147395143218058969
608440703628530156714657807515125056608509349628414
859477390537275841013365106376984207429221793202167
444669003522307675859149525057631269359263168801943
54419215675983992253331653442927778360626494084665
18668097641507013508927331945484521568700345582884
499067723281199635090654400216416021477913323506807
504547142187219935954052971239631742449120820200
352465319011695362663186744639162333902139654232413
78957139318564499395359159656970041153545927556014
6435799569782079398447799101717284581796180783382193
345315790987794843829828888578115949437351750962921
4111986250551251656478027441912967567389168274177747
90126245974431916659981264558258733495612278779786
249167581343079162047332429305493028616376532589209
1510288966428496561770041008151934337133618859963993
4151402066304456824489844041950921130869846779949
226356675704350531775253965270873975065651823035004
1068295445902534660271329898528258659318686435401
2525170887037209167546233962918388189193709364395550
180778759353491179282778914428892029373468401722354
8050456764177792358046918205210377565434501374958673
12993669210844520151489154695022186463613655674862
9030932766918097227854721081558472924957858193961495
9262710076426480383275932279234592318515449134719
3674453896462230792228746838757286324301349781801068
7158622314755990506498102379716421341957843275058454
762476836356672671624748157834148315699597259947538
8516715760433602347085652536628779862547241070459370
5941944978985216428172482899988933521347532656446
74545836506218736909892030863366583682285876792
4813485333141677624374371192489624615148534221334
249120116164138941750391382675427492257240355143265
# site
 stats hit
1 www.blogger.com 6999,500 66860,432
2 www.google.com 6332,834 68097,355
3 youtube.com 346,10 41558,284
4 linkedin.com 4230,826 22521,170
5 apple.com 3295,209 30791,610
6 play.google.com 8838,490 88433,997
7 microsoft.com 7154,352 23640,838
8 youtu.be 9029,939 16358,603
9 wordpress.org 4380,833 3462,72
10 adobe.com 6657,716 42518,701

8408, 1478, 2090, 9958, 6255, 3011, 4896, 8305, 5336, 7440, 8312, 9098, 3813, 3290, 4061, 8217, 129, 9132, 2870, 6392, 5141, 276, 2374, 8447, 5256, 2427, 9353, 201, 1332, 4134, 3782, 7860, 2044, 6130, 6080, 4037, 1923, 1258, 2892, 2006, 5590, 1716, 5956, 8107, 5407, 2680, 4590, 3100, 7531, 1546, 1750, 4832, 9894, 7969, 5793, 934, 4408, 6324, 4565, 7651, 6672, 9160, 870, 7894, 1488, 2012, 5021