Table 86 stat 4905 time 2023.02.03 09:41 Last 20230203
name last high low cgh. cgh.% vol. time
3m 388,349632 651,9606029 782,8018626 720,593895 347,8203657 893,5953491 2023.02.03 09:41
american express 695,3278688 156,7830878 788,6071435 680,8985341 417,7223689 141,5643054 2023.02.03 09:41
amgen 964,5662641 281,5400753 123,2889271 31,5109023 324,6815991 472,1058908 2023.02.03 09:41
apple 483,1917435 166,8302339 13,585577 426,7074370 387,5813826 491,1749921 2023.02.03 09:41
boeing 189,1708998 74,6055986 893,2143331 170,8578572 780,4502549 398,9034997 2023.02.03 09:41
caterpillar 739,4284149 414,630721 110,8859070 169,5934756 78,3342431 424,897595 2023.02.03 09:41
chevron 393,8492923 797,7792272 431,2877212 954,6192008 459,277454 225,3518896 2023.02.03 09:41
cisco 242,3947033 210,226756 845,6076793 926,5841401 37,3405771 647,1461080 2023.02.03 09:41
coca-cola 227,8161750 739,3041344 151,1632929 394,5432188 13,1910904 323,4432599 2023.02.03 09:41
dow 479,2766652 63,9374324 305,2872599 290,5464891 682,4990687 569,5269212 2023.02.03 09:41
goldman sachs 107,4953399 111,1428420 836,7582733 289,624009 574,285335 367,7248662 2023.02.03 09:41
home depot 192,7604292 268,2044115 951,5905309 648,4303310 867,7101319 368,1716066 2023.02.03 09:41
honeywell 997,6570853 718,6793548 156,2872602 207,2629019 782,3173371 406,6185169 2023.02.03 09:41
ibm 76,6946937 681,6500586 723,474531 375,9150534 808,6430097 120,7594017 2023.02.03 09:41
intel 234,7671361 190,1007365 477,5574959 273,4746596 215,9904385 154,3707350 2023.02.03 09:41
j&j 278,3602902 634,602986 677,393806 679,7532377 734,3597332 403,4573013 2023.02.03 09:41
jpmorgan 407,7782209 372,2150684 421,4918194 974,6547710 259,1642026 755,7362233 2023.02.03 09:41
mcdonald’s 721,278503 211,9362796 19,3648971 307,2959873 725,9406513 356,4028146 2023.02.03 09:41
merck&co 980,351012 156,7141060 395,5593483 172,8020205 338,5437618 18,7587997 2023.02.03 09:41
microsoft 36,9915589 414,2945366 156,1690780 31,8774599 197,2416427 813,2152169 2023.02.03 09:41
nike 606,1207539 511,3317271 62,8674900 734,414369 902,8905937 755,2974255 2023.02.03 09:41
procter&gamble 450,9269500 100,7875111 471,1165348 546,5062929 108,9598813 801,2638551 2023.02.03 09:41
salesforce.com 129,8315893 142,3258874 74,9550544 541,6797718 76,523084 12,1372134 2023.02.03 09:41
travelers 919,7460404 179,8223894 636,9341930 120,865760 861,2192608 874,3318547 2023.02.03 09:41
unitedhealth 336,4203978 838,4438891 380,6389769 708,5092383 471,8490591 835,5437981 2023.02.03 09:41
verizon 804,3762299 224,8799217 429,2350686 18,3483366 981,1957852 171,6177429 2023.02.03 09:41
visa a 130,2905407 704,9911211 510,5784059 323,8455969 998,1611231 290,3790827 2023.02.03 09:41
walgreens boots 800,9972301 888,2706660 846,7234465 814,6504026 100,380338 530,5282147 2023.02.03 09:41
walmart 273,5474592 876,2542113 743,472770 872,8732224 338,5762730 864,8476191 2023.02.03 09:41
walt disney 155,1873191 693,1534824 349,9827019 533,1485420 979,4208859 419,8262212 2023.02.03 09:41
2023.02.03 09:41 2023.02.03 09:41 2023.02.03 09:41 2023-02-03 09:54:54 February 3, 2023, 9:54 am 02.03.23 3, 2, 2023 20230203 09-54-54, 3-02-23, 5428 5454 5 Friam23 it is the 3rd day. Fri Feb 3 9:54:54 MSK 2023 09:02:54 m is month 09:54:54
23372441705449648829776710339353402057485710880
537413886532840264426695401698801438701906292971279
8635618418446049627929510865007625998475074094607
526062364947352743851554328012492088310703262223439
71419936686765117341792816029695165894882355185809
3067956457594036445289016434699788496102572710161
356730568127140726274394286013849476374646085045109
843454181336482748373102299605565985538266410062130
32933534170861152804356993163707287177536056961755
7382739522614490888136810084415176429456122131803
6562647058561076336339375060535827226610591295343331
522679339117452528119438362951886306589344351194473
1838123591518713348815783416839182755652958537093619
348372049768196142107463819575289614161701993715897
46279129675769845673000775336391336164160650502476
820247398033704761225424419134656354629431311065644
56028479276299257796866657494190726307677895151214
616643045032250379821902764863254504106248897503594
735793269354269590711432810367270303967606549519807
33496232608250891481118223248224268490829025331181
1673876935691034905867661129609288623256367966351778
76877181290849993323793836884811958813884923631017
778582102575387447638609845883293065099182983975106
23159349351098366977615331373512139861805771639953
21216315594278572762076801318159342800470482500609
9074371367617376924223367912832178698759195948114793
104976578508483786654873635821167545582611014063134
2969332798015055414284054466786715134679747158466507
6502682412777579755480336946551147991622992841672857
6039468965845882672736338578574336546808129204009
2836745398124395603756912533823049214630893834355007
682712187739011974617173323919242495530152870451155
822114666106115391281376151696052619622929661766348
527538619375102053089133444783866398694440436416656
38957762535363494666476384876108243124178795164997
7027559275736514972783711443636883229701319679884572
20756895302770813973796154957346568214317481073
1960768149266266282633292461581426342944541339906240
73752323953175068146966804486473256097394625676322
329721286175824603252222566596731159323538328695786
210370363316842653541276397771236957653980836732529
8777534221129147274291257859573180470758797913426
6006872861533931206674302055422388184412991943585730
3752718351194274172213517112179383959244881326246451
# site
 stats hit
1 www.blogger.com 2542,944 8081,253
2 www.google.com 5170,276 62796,69
3 youtube.com 9935,346 58086,313
4 linkedin.com 7730,966 48443,816
5 apple.com 1005,50 52663,443
6 play.google.com 2289,981 28145,614
7 microsoft.com 9051,544 49484,712
8 youtu.be 8054,818 35612,60
9 wordpress.org 7612,437 31236,279
10 adobe.com 7122,941 34708,706

9280, 589, 5023, 9939, 4009, 7808, 7174, 2867, 8892, 659, 3539, 4677, 4377, 5029, 929, 6639, 2263, 9142, 5970, 2804, 3440, 3795, 4555, 3218, 6638, 511, 5129, 8083, 2644, 3286, 5196, 3780, 7151, 4743, 2001, 3099, 8157, 6054, 3553, 6157, 3147, 366, 1854, 7780, 1561, 8069, 989, 4214, 4769, 1260, 6502, 2211, 1251, 7369, 7535, 4994, 192, 8955, 3808, 6542, 7800, 2124, 6459, 6928, 5293, 7998, 2545