name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 388,349632 | 651,9606029 | 782,8018626 | 720,593895 | 347,8203657 | 893,5953491 | 2023.02.03 09:41 |
american express | 695,3278688 | 156,7830878 | 788,6071435 | 680,8985341 | 417,7223689 | 141,5643054 | 2023.02.03 09:41 |
amgen | 964,5662641 | 281,5400753 | 123,2889271 | 31,5109023 | 324,6815991 | 472,1058908 | 2023.02.03 09:41 |
apple | 483,1917435 | 166,8302339 | 13,585577 | 426,7074370 | 387,5813826 | 491,1749921 | 2023.02.03 09:41 |
boeing | 189,1708998 | 74,6055986 | 893,2143331 | 170,8578572 | 780,4502549 | 398,9034997 | 2023.02.03 09:41 |
caterpillar | 739,4284149 | 414,630721 | 110,8859070 | 169,5934756 | 78,3342431 | 424,897595 | 2023.02.03 09:41 |
chevron | 393,8492923 | 797,7792272 | 431,2877212 | 954,6192008 | 459,277454 | 225,3518896 | 2023.02.03 09:41 |
cisco | 242,3947033 | 210,226756 | 845,6076793 | 926,5841401 | 37,3405771 | 647,1461080 | 2023.02.03 09:41 |
coca-cola | 227,8161750 | 739,3041344 | 151,1632929 | 394,5432188 | 13,1910904 | 323,4432599 | 2023.02.03 09:41 |
dow | 479,2766652 | 63,9374324 | 305,2872599 | 290,5464891 | 682,4990687 | 569,5269212 | 2023.02.03 09:41 |
goldman sachs | 107,4953399 | 111,1428420 | 836,7582733 | 289,624009 | 574,285335 | 367,7248662 | 2023.02.03 09:41 |
home depot | 192,7604292 | 268,2044115 | 951,5905309 | 648,4303310 | 867,7101319 | 368,1716066 | 2023.02.03 09:41 |
honeywell | 997,6570853 | 718,6793548 | 156,2872602 | 207,2629019 | 782,3173371 | 406,6185169 | 2023.02.03 09:41 |
ibm | 76,6946937 | 681,6500586 | 723,474531 | 375,9150534 | 808,6430097 | 120,7594017 | 2023.02.03 09:41 |
intel | 234,7671361 | 190,1007365 | 477,5574959 | 273,4746596 | 215,9904385 | 154,3707350 | 2023.02.03 09:41 |
j&j | 278,3602902 | 634,602986 | 677,393806 | 679,7532377 | 734,3597332 | 403,4573013 | 2023.02.03 09:41 |
jpmorgan | 407,7782209 | 372,2150684 | 421,4918194 | 974,6547710 | 259,1642026 | 755,7362233 | 2023.02.03 09:41 |
mcdonald’s | 721,278503 | 211,9362796 | 19,3648971 | 307,2959873 | 725,9406513 | 356,4028146 | 2023.02.03 09:41 |
merck&co | 980,351012 | 156,7141060 | 395,5593483 | 172,8020205 | 338,5437618 | 18,7587997 | 2023.02.03 09:41 |
microsoft | 36,9915589 | 414,2945366 | 156,1690780 | 31,8774599 | 197,2416427 | 813,2152169 | 2023.02.03 09:41 |
nike | 606,1207539 | 511,3317271 | 62,8674900 | 734,414369 | 902,8905937 | 755,2974255 | 2023.02.03 09:41 |
procter&gamble | 450,9269500 | 100,7875111 | 471,1165348 | 546,5062929 | 108,9598813 | 801,2638551 | 2023.02.03 09:41 |
salesforce.com | 129,8315893 | 142,3258874 | 74,9550544 | 541,6797718 | 76,523084 | 12,1372134 | 2023.02.03 09:41 |
travelers | 919,7460404 | 179,8223894 | 636,9341930 | 120,865760 | 861,2192608 | 874,3318547 | 2023.02.03 09:41 |
unitedhealth | 336,4203978 | 838,4438891 | 380,6389769 | 708,5092383 | 471,8490591 | 835,5437981 | 2023.02.03 09:41 |
verizon | 804,3762299 | 224,8799217 | 429,2350686 | 18,3483366 | 981,1957852 | 171,6177429 | 2023.02.03 09:41 |
visa a | 130,2905407 | 704,9911211 | 510,5784059 | 323,8455969 | 998,1611231 | 290,3790827 | 2023.02.03 09:41 |
walgreens boots | 800,9972301 | 888,2706660 | 846,7234465 | 814,6504026 | 100,380338 | 530,5282147 | 2023.02.03 09:41 |
walmart | 273,5474592 | 876,2542113 | 743,472770 | 872,8732224 | 338,5762730 | 864,8476191 | 2023.02.03 09:41 |
walt disney | 155,1873191 | 693,1534824 | 349,9827019 | 533,1485420 | 979,4208859 | 419,8262212 | 2023.02.03 09:41 |
# | site |
stats | hit |
1 | www.blogger.com | 2542,944 | 8081,253 |
2 | www.google.com | 5170,276 | 62796,69 |
3 | youtube.com | 9935,346 | 58086,313 |
4 | linkedin.com | 7730,966 | 48443,816 |
5 | apple.com | 1005,50 | 52663,443 |
6 | play.google.com | 2289,981 | 28145,614 |
7 | microsoft.com | 9051,544 | 49484,712 |
8 | youtu.be | 8054,818 | 35612,60 |
9 | wordpress.org | 7612,437 | 31236,279 |
10 | adobe.com | 7122,941 | 34708,706 |
9280, 589, 5023, 9939, 4009, 7808, 7174, 2867, 8892, 659, 3539, 4677, 4377, 5029, 929, 6639, 2263, 9142, 5970, 2804, 3440, 3795, 4555, 3218, 6638, 511, 5129, 8083, 2644, 3286, 5196, 3780, 7151, 4743, 2001, 3099, 8157, 6054, 3553, 6157, 3147, 366, 1854, 7780, 1561, 8069, 989, 4214, 4769, 1260, 6502, 2211, 1251, 7369, 7535, 4994, 192, 8955, 3808, 6542, 7800, 2124, 6459, 6928, 5293, 7998, 2545