Table 5516 stat 180 time 2023.03.28 02:50 Last 20230328
name last high low cgh. cgh.% vol. time
3m 733,1759378 141,6976295 738,6745379 151,9776403 14,6406950 104,1989046 2023.03.28 02:50
american express 514,8587581 925,5207299 316,4247480 876,2161513 871,3527248 182,7544364 2023.03.28 02:50
amgen 958,7525324 67,1744028 976,6176337 193,7100173 793,3327544 408,5313723 2023.03.28 02:50
apple 8,5579978 509,203447 199,6128405 220,7130797 472,1443608 234,7877720 2023.03.28 02:50
boeing 569,1106162 4,4400337 463,1860642 195,4217059 938,2605794 596,9153324 2023.03.28 02:50
caterpillar 878,7884233 625,6717845 122,329964 203,1284699 591,7121693 149,7896868 2023.03.28 02:50
chevron 325,3680637 503,7966082 512,7365760 584,815331 847,5883034 522,3105329 2023.03.28 02:50
cisco 774,7160368 732,7129640 976,3283475 628,8548292 117,2536459 527,2379484 2023.03.28 02:50
coca-cola 287,7297704 367,8776363 442,5152326 667,7669492 883,1700895 563,3957207 2023.03.28 02:50
dow 906,1479375 477,7538574 736,9988206 65,5106083 715,7966291 224,6914735 2023.03.28 02:50
goldman sachs 125,8518685 546,2417472 106,729162 480,3921566 802,8461137 270,2446260 2023.03.28 02:50
home depot 361,9371159 12,2446425 108,5751325 640,138706 723,1176170 767,4593107 2023.03.28 02:50
honeywell 117,8321183 969,8312948 629,1934911 523,7537239 46,690709 995,1508740 2023.03.28 02:50
ibm 142,4751666 543,9446735 321,8128233 190,6826264 750,2008747 927,8571444 2023.03.28 02:50
intel 776,5676320 871,4990770 685,6387430 958,8016863 471,9283065 633,996086 2023.03.28 02:50
j&j 122,1557493 853,1671572 225,8488035 318,3668071 324,8610616 312,6452501 2023.03.28 02:50
jpmorgan 674,5007800 328,4238240 701,2551453 281,4776617 822,1519832 976,5080261 2023.03.28 02:50
mcdonald’s 790,9351262 310,2615874 863,9426934 361,9852302 99,2145283 153,3232627 2023.03.28 02:50
merck&co 64,4704184 690,3873018 332,15503 33,53647 502,3604283 429,2039848 2023.03.28 02:50
microsoft 615,7101569 681,4383507 862,6583851 946,6528661 593,2560891 914,4569438 2023.03.28 02:50
nike 199,2756493 442,2972250 490,5945612 620,5535094 65,3105574 940,3964594 2023.03.28 02:50
procter&gamble 312,9733629 402,8144378 334,8310126 19,9493647 541,7000690 388,4033094 2023.03.28 02:50
salesforce.com 359,3340921 57,9519652 590,9706289 409,7889634 247,8510830 87,7364557 2023.03.28 02:50
travelers 446,7066760 290,5106236 18,2307761 907,3293408 204,3089069 144,5379302 2023.03.28 02:50
unitedhealth 140,1622011 487,6810888 862,8750102 85,2207241 209,1405736 173,7992833 2023.03.28 02:50
verizon 112,5815983 588,3574806 433,6744350 94,8783253 381,3839013 389,3983442 2023.03.28 02:50
visa a 615,2960318 727,8188164 605,8714635 357,7448581 34,8440413 426,8959346 2023.03.28 02:50
walgreens boots 719,5103450 117,9281536 651,2893480 727,7621209 871,3156835 120,3036273 2023.03.28 02:50
walmart 990,2135376 182,3712293 597,5709013 769,2121162 867,4972583 31,4718716 2023.03.28 02:50
walt disney 369,3876790 217,4023863 232,6426764 299,9507717 153,4149795 879,8039397 2023.03.28 02:50
2023.03.28 02:50 2023.03.28 02:50 2023.03.28 02:50 2023-03-28 03:04:17 March 28, 2023, 3:04 am 03.28.23 28, 3, 2023 20230328 03-04-17, 28-03-23, 0431 0417 2 Tueam23 it is the 28th day. Tue Mar 28 3:04:17 MSK 2023 03:03:17 m is month 03:04:17
60645753685791226094967530498773979190187335916197
983018887390353071721932937991288858143351603550103
75633723679341061422663246375338989109906288821810
932383907833120971180588593531144319028651644858350
359040401272760278856146047582091413583963643997781
7788653958113368552832134302782919085241798021408833
95754394145962243638125283237026254496658743294131
62093870804582718016709310058548802249963178433327
52962589963929750672777457819384985237520254875210
8324924474839306443262053101433494878453595689701301
52309622190534929596920471381707114627164668351791
7048398249325136965124998188411599644589744435213
848321799838103475753031518975058225110704587645270
6671287777843930163291897586863094743297216371619055
337757076325434992605612095695748578046515926346742
75732068810744444089619199705698640272239461391065
951137528494155795160052075316485303715366217627950
3963769933858726346184617780187788063877221651021505
828551478973432241363881484381956971416456783489
7927493043532698944786098342147556069563961935463351
7852711913239308070727577822437490913430008280425
308172319160656434238508975656347343375298045576205
3676611923838070562946977100788754712184467345189306
2665325934193353103587365350633365568165903920864739
749518235789918671637712873580439095972120036736970
300139345813699547378842741079905625598524712582134
9703147651769953885513238021453452282004233745252
591842871615985831969076825299756721825944259868858
1464205380774549402276199242531004662290337989418
7204788014318293605914548732677093547164952366842167
843865733203325998374268172449870915100957915534060
49107220645940351368084325146147731234925824992184
88118820481136128057689310240887973655331629067596
2719268151728638436177215480804393704368105318691775
893194249165262270443337178591305669803077764856856
4485351377547100197193208110238520449143367357828523
9101570192862681644452437612980818043293936383576510
331837315849521927891736730359031723975844494475750
90747316613578752474269852732197955518720453728440
336345526697321892084645921880548117401308665065213
51823526399150728264576221553968643978652877465795
22839103850307979064915428761537848785669037931318
945542499894754940273281959965835982253201280435216
44553999329825103110971560501242418116048332992
# site
stats hit
1 www.blogger.com 6844,845 10335,764
2 www.google.com 3664,577 80843,268
3 youtube.com 1164,985 20002,602
4 linkedin.com 670,558 61183,139
5 apple.com 5687,377 11017,983
6 play.google.com 9819,410 10635,547
7 microsoft.com 8278,889 56261,306
8 youtu.be 3720,804 60467,57
9 wordpress.org 6487,709 82031,16
10 adobe.com 2845,629 28219,401

4822, 6803, 6143, 6086, 9292, 9730, 6972, 1666, 823, 9578, 768, 5348, 8344, 693, 8320, 764, 4725, 3541, 5757, 778, 5535, 8438, 5705, 8365, 4825, 5387, 8083, 3440, 6232, 1057, 8833, 7692, 9388, 4424, 859, 194, 5710, 8900, 8734, 7941, 5205, 9150, 4061, 9713, 6722, 4843, 2591, 9112, 3767, 7123, 8738, 1020, 5947, 5861, 7182, 8239, 7128, 5673, 9978, 1481, 6156, 2254, 8858, 724, 4902, 7250, 5163