Table 5331 stat 5379 time 2023.03.31 21:36 Last 20230331
name last high low cgh. cgh.% vol. time
3m 160,9778602 179,2701427 721,357309 644,2618416 789,4090006 326,6564996 2023.03.31 21:36
american express 374,7361318 34,3059416 137,7002931 309,8348593 54,8103325 584,9473093 2023.03.31 21:36
amgen 178,2013448 104,7396944 654,6370018 278,8135391 615,4561396 84,3360585 2023.03.31 21:36
apple 492,7274352 598,2812939 137,9233401 937,5106175 659,9712864 816,7965190 2023.03.31 21:36
boeing 671,1250886 631,7254119 935,2152237 673,1127770 417,7766775 852,703391 2023.03.31 21:36
caterpillar 414,1299790 883,285411 586,9675599 365,779889 695,9624996 359,8314309 2023.03.31 21:36
chevron 885,2970761 342,5453115 269,1586075 342,9399418 284,9732087 665,2191170 2023.03.31 21:36
cisco 189,3380748 332,6050008 115,1843653 675,5284314 315,5592180 557,9004627 2023.03.31 21:36
coca-cola 527,9215721 978,2217730 884,3377342 54,7699112 635,3952522 315,9031728 2023.03.31 21:36
dow 554,6570531 843,8375556 630,5084682 57,8186941 846,3885665 424,9612952 2023.03.31 21:36
goldman sachs 573,990346 490,8872759 658,466990 787,1850303 968,7661901 407,8523426 2023.03.31 21:36
home depot 104,4600071 622,7387346 855,9374764 642,4091187 594,4850218 247,2247910 2023.03.31 21:36
honeywell 993,3033467 44,8400329 692,4671798 801,2648448 566,2910546 152,2244667 2023.03.31 21:36
ibm 338,9398592 410,3060246 706,8163002 159,8099734 277,7806209 549,1315664 2023.03.31 21:36
intel 718,1906152 541,3126265 675,7873593 537,6691269 91,5809025 509,7826191 2023.03.31 21:36
j&j 49,3104877 48,6142964 601,1995845 838,9392958 140,2482601 246,8454928 2023.03.31 21:36
jpmorgan 65,4036874 655,3408675 185,2041741 472,9024054 395,131189 215,704261 2023.03.31 21:36
mcdonald’s 800,7524492 739,8911840 334,2487126 674,3814338 559,7212669 995,1607426 2023.03.31 21:36
merck&co 920,8344932 100,602948 83,3453586 905,1473135 749,5612537 488,9333542 2023.03.31 21:36
microsoft 765,9606147 835,1602169 973,507913 231,7742116 803,9701959 665,1365921 2023.03.31 21:36
nike 219,3391987 518,7781087 61,5137559 938,9813167 348,388895 42,4310023 2023.03.31 21:36
procter&gamble 384,9473989 578,1332941 509,664966 67,2740802 28,9024077 434,8448 2023.03.31 21:36
salesforce.com 953,6649400 775,7564394 635,4404520 893,8540442 779,4110572 632,8401160 2023.03.31 21:36
travelers 924,5710040 821,2730621 610,8630440 704,9941415 810,2823800 128,3190954 2023.03.31 21:36
unitedhealth 349,1940837 593,3759878 97,274725 377,496902 692,1518889 806,3275482 2023.03.31 21:36
verizon 592,6991609 182,3719913 111,8137450 212,350311 385,335398 308,9946424 2023.03.31 21:36
visa a 896,121574 988,7070266 295,1162192 27,6434139 310,6192974 20,4067941 2023.03.31 21:36
walgreens boots 647,3962343 457,3391823 548,2626139 667,1404639 961,8483226 512,719927 2023.03.31 21:36
walmart 662,7245624 107,468165 758,4151168 42,6546859 427,302426 362,7218115 2023.03.31 21:36
walt disney 147,3878343 365,4567646 8,3846270 863,6539015 781,3200430 993,3289843 2023.03.31 21:36
2023.03.31 21:36 2023.03.31 21:36 2023.03.31 21:36 2023-03-31 21:50:14 March 31, 2023, 9:50 pm 03.31.23 31, 3, 2023 20230331 09-50-14, 31-03-23, 5031 5014 5 Fripm23 it is the 31st day. Fri Mar 31 21:50:14 MSK 2023 21:03:14 m is month 21:50:14
6599544598201703723546462585565948104352652987607556
818452306583616869098191305278168118890625353462388
95252250644678351907350264444062902259481131689339
740026655993566299242905488819223296699583971789
688789084377910609539526277440950456667601892499173
9709224477777152335999264957143116102725099879997
5063598784523804971637852265952393658343646270688983
356087516973280180489917892843270638832495326018274
475565524917370736677480363977217380318893615086834
6388875784973724851598587163352941595882796626785
226472142753853282635020207731853222606178381264368
84059673051248223273865674478873934031719853492108
4613261811863009621253816323392785662315243364156285
371668714819805646484591394953233634482604179609499
1063685695268980639578811235369218164364185972015016
938815983368479987947212786163869453714414108
58048613550379568864808738560093802536553316092332
10362400501784519023162911489979198770554129361159
79085426089298527206691163117185311773727358738177
26132319938055394661498116145153882521634068779560
83219268459373857693908674574333054389266578365335
623622886361122763133567235875660466480760076464539
176454966550931075251209422368231843951068280287344
6945761553003857647825269244145888022292325896834733
83237525838865659515381675121476469327991047843754
633680837993829479757928219140815505458743412212206
488933325030207773649697199678052174733859747828045
715789763956352250633937219458869219526474703792
1660312178989699641362830907373714610677988284774
589848524310826262167708881445473340857341185304459
4029812875940456398122578637101521841496437044893
282425482278256753799798493777788551395705670878983
207755885067165169396302532558644328524557957723942
988972430791556977070775115637730299753123791356393
91391688499141094478515585340645218170039235033342
78591500719164153719454712150142902391937976143731
224374129736043585151112112367266573465642725373331
9482183095391446561948798890489629952830957274591157
940242302722063923390950239786118963126763091293
4992569916359841783395761723178288665158670773272431
963550981849006664989826505635768519577371054377095
521494804423316516984315229134335691024392680046507
194657940863460343640087814794864085325738755978817
6284302585324733400949032383535249392095141160636252
# site
 stats hit
1 www.blogger.com 3450,563 18478,186
2 www.google.com 4444,137 81427,127
3 youtube.com 4394,94 97953,937
4 linkedin.com 5665,891 33715,449
5 apple.com 3809,85 68644,215
6 play.google.com 6192,326 70847,936
7 microsoft.com 5349,998 7671,386
8 youtu.be 6034,751 1019,949
9 wordpress.org 3128,195 13421,758
10 adobe.com 3319,949 88345,772

8630, 6082, 447, 1344, 7428, 7479, 576, 6031, 7603, 6580, 9983, 8232, 7405, 5251, 4637, 7306, 39, 803, 3951, 1772, 5637, 2060, 6085, 6758, 7970, 8791, 9399, 9884, 2824, 3692, 8098, 728, 4384, 8621, 3676, 9712, 9643, 5524, 9860, 9415, 5618, 5782, 5226, 1818, 799, 5511, 6506, 7032, 7768, 9224, 6044, 755, 706, 1413, 8559, 8395, 9032, 9191, 9841, 2308, 6518, 9535, 4056, 3913, 2218, 3266, 2071