Statistics for 2023.03.31 22:54 stat 2770 №9561447

Table 1219 stat 488 time 2023.03.31 22:54 Last 20230331

name	last	high	low	cgh.	cgh.%	vol.	time
3m	608,5945001	917,5456174	247,2232578	294,5937923	731,6867163	667,1435483	2023.03.31 22:54
american express	491,3800717	542,7368607	696,3861972	744,4978460	678,581320	123,7548922	2023.03.31 22:54
amgen	218,6947364	502,4944312	651,6234699	543,2588476	218,4610698	804,4646679	2023.03.31 22:54
apple	684,978790	59,4157102	784,7257482	559,2757337	106,1011838	13,8020841	2023.03.31 22:54
boeing	487,7566579	300,1659633	814,4220941	920,322640	117,4224478	527,7677115	2023.03.31 22:54
caterpillar	46,698655	27,2638876	531,8310239	728,2152627	928,7870155	631,7134981	2023.03.31 22:54
chevron	513,1902312	989,6185835	292,18259	421,7787958	758,7205974	944,5732737	2023.03.31 22:54
cisco	143,8656145	605,2595220	288,1322327	28,3339799	202,537924	598,7330333	2023.03.31 22:54
coca-cola	884,3264229	948,8137191	114,5792688	527,6262020	769,5164488	245,609149	2023.03.31 22:54
dow	518,6654528	839,2767584	386,7844697	850,5287416	650,4555695	788,9381463	2023.03.31 22:54
goldman sachs	588,8154969	272,7899003	869,8699936	523,7541055	197,4712295	568,3098547	2023.03.31 22:54
home depot	51,950416	936,8199981	611,1808420	881,1297649	846,7206236	407,2323448	2023.03.31 22:54
honeywell	505,2565551	761,1551774	712,5493498	94,2999267	365,3654498	90,2341359	2023.03.31 22:54
ibm	236,6127605	988,4318597	84,5560658	741,1344881	651,6777709	954,2625977	2023.03.31 22:54
intel	858,8353992	392,7049075	556,7988858	937,611160	56,6983385	217,7675654	2023.03.31 22:54
j&j	248,3096169	68,6125349	675,1573191	846,9105098	770,8349120	343,8540694	2023.03.31 22:54
jpmorgan	391,840837	988,420852	762,9430437	305,6204674	778,6970454	326,3344655	2023.03.31 22:54
mcdonald’s	496,2626270	396,5513720	961,6118747	319,2086537	921,3864294	821,5965581	2023.03.31 22:54
merck&co	544,6678592	507,3138279	503,8494373	168,8937489	933,1564548	935,6953755	2023.03.31 22:54
microsoft	100,2405168	316,8779413	937,6412175	213,4334933	903,6079882	984,8648098	2023.03.31 22:54
nike	220,3038025	74,1413543	690,8946519	738,2339803	562,2449801	548,652821	2023.03.31 22:54
procter&gamble	95,7157054	959,279382	872,8948649	723,9716586	136,391565	849,729439	2023.03.31 22:54
salesforce.com	680,620065	506,5842184	670,4913023	449,8898574	795,5224915	32,4853365	2023.03.31 22:54
travelers	417,7691239	719,9796544	15,2671249	45,1085212	982,39673	137,8549903	2023.03.31 22:54
unitedhealth	898,8597731	826,342139	899,6762487	108,5793034	738,6135948	164,4082498	2023.03.31 22:54
verizon	105,6125498	298,9000016	135,3293187	385,5521846	99,1046548	532,1125464	2023.03.31 22:54
visa a	372,5767753	221,3546098	581,3575270	210,4795747	218,362489	514,1162294	2023.03.31 22:54
walgreens boots	712,6209462	695,4507526	235,8590543	859,3394378	472,1571094	240,6066453	2023.03.31 22:54
walmart	486,6247774	159,5848705	729,6906687	697,1012118	268,9184843	456,8481864	2023.03.31 22:54
walt disney	276,6654215	328,4933112	701,8415495	609,4141678	463,3050732	865,6970365	2023.03.31 22:54

2023.03.31 22:54	2023.03.31 22:54	2023.03.31 22:54	2023-03-31 23:07:48	March 31, 2023, 11:07 pm	03.31.23	31, 3, 2023	20230331	11-07-48, 31-03-23, 0731 0748 5 Fripm23	it is the 31st day.	Fri Mar 31 23:07:48 MSK 2023	23:03:48 m is month	23:07:48
7240	6358	2760	3675	4013	6302	6498	3594	1872	8443	5353	5543	9471
8394	8334	4163	5729	4383	2945	7495	7581	7875	1109	9761	3544	1507
1579	2664	6733	3572	6421	639	8255	637	3080	8155	1926	4739	7498
6016	2702	9937	4570	5330	3658	6369	6636	2227	2030	6089	993	5769
272	5954	5006	8810	9490	1989	1347	5363	6220	5081	8739	7745	170
5877	8076	4081	2153	6117	2003	4866	3673	5552	4173	22	2646	3247
2410	2153	4823	3742	9675	1245	7858	8986	2288	1352	705	978	7818
5269	6102	1847	9505	1091	2028	7226	2656	3530	5832	373	6365	4078
8628	1947	6055	6907	5730	669	2752	9562	6592	6481	5257	9761	2524
9207	1857	5959	8340	6928	5120	6551	2587	6083	8978	117	2432	4817
6608	8777	4710	8020	1267	7049	1883	4001	7811	7851	7770	5736	9578
2316	2451	9698	1710	8189	6456	2985	186	7329	4011	9070	1879	2220
854	6395	3808	2441	5844	5315	612	3973	9711	4790	6991	1964	3447
2823	7954	4974	2997	9240	79	3062	3818	3475	1880	1497	4404	1486
8405	2395	4483	7177	259	1244	3518	59	2162	9518	1497	409	439
4965	8192	6236	9900	8447	3848	6818	7772	7360	8543	4885	538	6685
7394	5410	8999	2674	6825	3786	7540	1106	7855	5493	5984	6916	271
5231	6202	2842	9008	1427	8625	5197	3009	2174	1215	1936	1202	4696
280	1711	3411	1359	8855	3207	2452	5869	8733	6526	48	2291	1978
331	1654	364	6637	2484	9014	9660	8043	5732	7500	1570	2665	7974
6794	3974	4490	1950	9330	8076	4386	6013	4401	1269	8538	2937	8600
2269	2602	3976	507	8167	2252	1139	2429	7547	9774	215	9232	6617
8482	3807	4060	8345	6318	6057	268	1820	4339	4101	2173	3582	5208
6120	5278	2209	2289	841	2090	3009	1505	5231	3288	4293	9	4394
40	4127	1771	9686	2982	808	7909	1619	834	8406	3693	4112	687
4607	6796	2877	6976	2083	7250	5794	3663	5502	8250	1569	1747	1423
3610	2420	3938	4993	6027	7569	4873	1747	1420	2353	4142	6652	4974
1475	8195	2160	8432	6101	1606	3102	8963	633	322	5957	9920	6822
6163	6452	1694	7856	824	1693	4595	1623	8887	3832	5395	1684	6844
7457	5949	823	7751	3248	5201	9333	1119	5279	8819	1914	1626	5554
209	2736	4877	3815	4470	2937	1912	1665	7288	3136	2023	4120	5316
8546	1778	3961	1335	9039	6888	7037	7491	3577	6158	6514	6240	1851
8064	9103	2003	319	1747	5766	975	9293	7657	9220	6304	4549	8038
5907	711	2540	3727	2153	9291	9509	6751	4118	78	5588	9741	2882
7603	8506	8493	9918	2169	7977	4100	1624	2601	4427	6406	7077	1955
4219	7472	7740	4531	715	658	2226	3090	8721	332	579	1477	2284
3550	4366	2025	7199	5685	4570	1184	3238	5917	4667	5665	6196	3732
8929	1780	3091	572	833	6041	2092	2970	1941	1944	5994	641	6867
4048	2302	9837	2988	2443	6945	3535	5611	5808	1302	4362	2931	8420
4167	9585	5365	4094	1412	8897	5546	478	4354	266	3588	7667	4851
8131	8335	6705	5609	3533	9921	8640	1557	5731	8877	9592	220	3195
5931	8696	2889	8562	3376	3724	1555	9958	4883	2808	6135	3541	4747
8241	2990	8774	2296	9701	4295	6408	3529	6655	7387	6559	5210	8708
7905	6355	5381	7617	6031	7291	3859	3511	5254	5824	50	3866	9091

#	site	stats	hit
1	www.blogger.com	424,971	43005,979
2	www.google.com	8414,565	76942,67
3	youtube.com	2000,35	60426,660
4	linkedin.com	7961,442	26251,435
5	apple.com	1704,96	82081,870
6	play.google.com	4463,637	39495,439
7	microsoft.com	2185,274	44303,467
8	youtu.be	6597,187	37532,703
9	wordpress.org	1572,806	68103,999
10	adobe.com	3699,451	6467,570

6690, 2810, 4918, 2807, 5368, 331, 5452, 3914, 9142, 4780, 2330, 2581, 8611, 4082, 3212, 7964, 2072, 1004, 7933, 2858, 5312, 5030, 7900, 8946, 7519, 8050, 5525, 231, 3195, 7250, 4091, 6308, 5986, 3151, 1121, 7220, 9197, 7194, 1191, 4138, 9864, 8558, 2816, 9523, 3100, 2417, 1985, 3352, 6034, 1890, 2510, 3586, 1357, 8802, 6919, 1257, 5126, 2170, 8602, 3951, 8464, 8891, 5091, 8419, 8744, 8279, 9416