Table 8625 stat 1406 time 2022.12.06 01:00 Last 20221206
name last high low cgh. cgh.% vol. time
3m 206,7905219 157,7757313 642,4759257 520,3895415 191,8087831 905,6698165 2022.12.06 01:00
american express 205,608836 517,9664293 435,7970155 173,2488603 199,6181127 216,2063596 2022.12.06 01:00
amgen 716,9493576 750,5378139 431,6123104 678,6365173 403,8350319 412,449441 2022.12.06 01:00
apple 311,9324350 435,5019439 741,3399934 172,9456118 401,6883027 912,8358850 2022.12.06 01:00
boeing 485,843392 85,6839465 702,3005475 890,4189582 250,6401943 956,6806470 2022.12.06 01:00
caterpillar 253,6351834 317,6553369 470,7294127 700,7811729 662,1347665 283,4030657 2022.12.06 01:00
chevron 475,4548771 349,8756367 144,2607184 711,6284979 345,7962667 313,475095 2022.12.06 01:00
cisco 97,2027502 467,3467192 843,4232396 28,954491 59,3445302 751,5286382 2022.12.06 01:00
coca-cola 74,4510668 310,7357904 586,5929278 139,605931 48,4875333 936,1909845 2022.12.06 01:00
dow 748,6477512 819,933093 444,1319266 141,5408319 335,6072862 887,1776212 2022.12.06 01:00
goldman sachs 31,9149171 273,889487 260,238561 617,3333900 475,9273978 70,607561 2022.12.06 01:00
home depot 520,2080362 122,5681303 695,575787 759,4438211 705,5785971 537,1493476 2022.12.06 01:00
honeywell 710,6779490 690,452003 285,5777304 223,3157609 493,4958917 405,7520946 2022.12.06 01:00
ibm 520,222963 86,9946705 949,1546648 56,4700195 363,1767756 39,582703 2022.12.06 01:00
intel 235,7972644 502,9396840 376,392218 89,863850 717,7792110 132,24059 2022.12.06 01:00
j&j 357,3544067 318,8495888 850,7228762 602,3700460 745,6871679 365,6948663 2022.12.06 01:00
jpmorgan 841,4201430 165,2045334 597,2030354 263,8312727 1,7648951 771,3761612 2022.12.06 01:00
mcdonald’s 804,8599882 463,5212875 639,5941314 524,9961404 948,8418600 845,7988363 2022.12.06 01:00
merck&co 565,4474124 169,3099084 135,5335986 5,9764127 953,1696604 181,5506600 2022.12.06 01:00
microsoft 373,4437498 382,3729955 209,1528893 749,127616 13,2117027 534,6520765 2022.12.06 01:00
nike 806,577423 648,7543719 899,4939459 553,4643382 941,7220904 774,759385 2022.12.06 01:00
procter&gamble 256,7790212 53,2094304 948,2332972 760,3213772 677,1420230 694,8856918 2022.12.06 01:00
salesforce.com 295,4435291 898,3077897 655,4325023 959,4610657 490,6080830 216,3898467 2022.12.06 01:00
travelers 102,7686457 854,433871 491,6284314 120,7464249 408,1716767 955,3561340 2022.12.06 01:00
unitedhealth 405,7159457 677,820208 858,3718836 967,1528809 815,8661658 461,4706444 2022.12.06 01:00
verizon 299,4205367 931,7889126 29,1471476 179,1306485 915,329440 174,4065293 2022.12.06 01:00
visa a 661,2933611 153,688278 465,1088094 425,8700115 824,1024728 952,6827236 2022.12.06 01:00
walgreens boots 474,9197447 835,2897690 786,2962750 760,845785 717,6921234 873,7454313 2022.12.06 01:00
walmart 839,522502 876,7550642 86,501152 162,7465695 344,3145476 815,8085138 2022.12.06 01:00
walt disney 423,2403590 678,2481119 343,6305575 930,8171880 550,7664398 107,3362127 2022.12.06 01:00
2022.12.06 01:00 2022.12.06 01:00 2022.12.06 01:00 2022-12-06 01:13:59 December 6, 2022, 1:13 am 12.06.22 6, 12, 2022 20221206 01-13-59, 6-12-22, 1331 1359 2 Tueam22 it is the 6th day. Tue Dec 6 1:13:59 MSK 2022 01:12:59 m is month 01:13:59
867477962943398840114318315579479937534281757692323
462650116152196927936608604480521824704425961596982
780780986691117711538591418044793146995686952778
891397467912864476818732703585282348708446870397750
3586879339852995684695921996626173739391162368132
121537713777740837194445394822274456301793958133889
652761299091382863072182259452029536833310966255405
5314280761475459599196187411742496381564638626259696
4507185823396129637544784549638228890142073933885
749969972242351414141272997981694785943853196523941
8348405351118742874536105084811025644000458067439338
67523893592025447356639243419866667875563538822817
311389834833143964269665609558586525679767921307120
5991740094628367296341791924589990548327277894669828
802269897228923749576346828905949981610387124025302
917636371913960236032987804966666536034750066941926
97732762950898439407583636425821223454582273812818
288739897791408836477517924337614931564585801425
4017825736856346595514359261374289499750490761777558
475995454539498939639396347316449888053645942636382
357133915193926643328299660079935435431212210214148
7176368875796116838791186046145727693037859351017069
4441739755696999812965145547555325538113594120651642
7448968139652605271059337430428583058844449554555406
348737381281871233719297195311643467188448884629350
472755636200760241784393353618831672103220553313079
48853149449690388007910818101337933429333362949391
4886189145409504100955634057528491776450329653857000
832615997914944900884567171251095126302973018895991
196314137095625524674297772668941815564667988909952
8577679970255942772368262892255938903929151728
473214131537652445577097198535358796581540965643826
2673656946948150588179552112273242043469344
639281757400556082062264428416337749895536388372711
4621305857187196676409673644423764743806778465791
60861302766849778861753265202650684287776082353447
69943322950174128204672558068214366582111521153397
3488741549328228719276608530968490432864146887345622
81775323568772055745750939017009305391254844476211
1578323388303973998329622761932326794970776146073261
462784383680378272138320676384554898432387445245487
311639561844113342086364703981370341325630014821625
58404198843214203691971224559415924707331979809617
14579010645492306176796650919894585411828053488406
# site
stats hit
1 www.blogger.com 8667,473 63852,331
2 www.google.com 4342,67 47660,545
3 youtube.com 9674,785 18942,453
4 linkedin.com 7077,255 6991,474
5 apple.com 511,830 47864,217
6 play.google.com 7493,581 16234,692
7 microsoft.com 1216,668 51923,822
8 youtu.be 2023,818 66238,69
9 wordpress.org 2903,301 39979,725
10 adobe.com 3673,877 26842,335

4579, 3688, 8569, 7635, 3211, 4355, 1424, 233, 6461, 121, 5075, 7541, 4807, 1756, 7469, 181, 2972, 9171, 2293, 8404, 6606, 4520, 4027, 6128, 3204, 5125, 7056, 6361, 7449, 5433, 3219, 6964, 9481, 7732, 2939, 7277, 8893, 7574, 6550, 3406, 9948, 8030, 1196, 8866, 2507, 3561, 9911, 1916, 6658, 1165, 5782, 9141, 239, 7594, 415, 6540, 9531, 7366, 8959, 9370, 529, 7191, 3454, 9831, 8754, 9709, 9437