Table 3026 stat 9279 time 2023.03.27 01:06 Last 20230327
name last high low cgh. cgh.% vol. time
3m 967,5752090 997,5277223 745,6891435 930,4062085 203,667663 887,703930 2023.03.27 01:06
american express 691,9606344 800,9651002 377,591308 610,4748632 875,730035 125,6082076 2023.03.27 01:06
amgen 434,1017103 619,4381258 780,9211478 366,7471673 496,3637148 275,2417351 2023.03.27 01:06
apple 53,2052126 648,2553261 272,5354569 326,9627803 496,1261353 927,8728699 2023.03.27 01:06
boeing 186,5383770 348,608818 611,4727299 669,448449 574,2877218 483,3542899 2023.03.27 01:06
caterpillar 209,8489146 102,7052262 213,3763468 947,2654875 581,5949048 521,8535381 2023.03.27 01:06
chevron 131,8465326 816,6264528 972,7441988 499,1579339 283,8470555 219,8939561 2023.03.27 01:06
cisco 320,8879049 938,8942256 176,4217715 249,3844961 271,3499726 90,4833153 2023.03.27 01:06
coca-cola 726,366836 749,3078786 631,2696163 162,7619499 117,9777350 389,888166 2023.03.27 01:06
dow 722,8877252 247,45094 735,4655660 898,545660 354,8372663 948,5290974 2023.03.27 01:06
goldman sachs 259,1973069 913,5297237 547,33158 14,2735987 40,7618417 581,6715876 2023.03.27 01:06
home depot 32,7428938 434,1476067 720,8219402 237,4425624 709,4831737 447,4444459 2023.03.27 01:06
honeywell 948,3455372 499,3022105 183,4478033 831,4418411 645,7449014 971,1923895 2023.03.27 01:06
ibm 748,9846037 466,7882164 746,474654 460,7779032 790,8933415 925,5109878 2023.03.27 01:06
intel 715,1619332 953,4249469 645,4006219 869,5938465 746,3684044 896,9289624 2023.03.27 01:06
j&j 816,7273648 371,4613177 472,3423682 654,2204833 327,1196953 9,734171 2023.03.27 01:06
jpmorgan 167,4685037 851,9575197 362,7768301 469,771267 938,4220576 502,5838700 2023.03.27 01:06
mcdonald’s 822,3714662 178,5688383 740,737734 498,5560781 801,8686040 18,2734044 2023.03.27 01:06
merck&co 211,6711029 494,5379439 791,5025872 611,9579587 971,4626811 915,3329359 2023.03.27 01:06
microsoft 240,3839858 410,1782743 806,9121361 762,6287226 284,9398607 198,234727 2023.03.27 01:06
nike 14,6953614 579,8147723 564,5969464 89,7749374 268,5820641 313,588473 2023.03.27 01:06
procter&gamble 85,9242422 17,557421 387,9322843 389,6264343 316,7987405 804,1223133 2023.03.27 01:06
salesforce.com 711,5668527 751,9944787 507,9485967 18,5203474 644,5975020 335,2079234 2023.03.27 01:06
travelers 195,4232962 982,4624975 6,2957420 521,900115 220,5381508 146,6069073 2023.03.27 01:06
unitedhealth 470,5344314 234,7867050 333,380500 909,440482 605,6600541 39,1116160 2023.03.27 01:06
verizon 609,564781 632,2526088 654,9670829 461,8484282 390,4433928 311,3957392 2023.03.27 01:06
visa a 739,8322705 486,9591188 371,6315042 566,8408561 166,7993675 627,4991072 2023.03.27 01:06
walgreens boots 837,5365794 543,4423202 197,5816822 554,8052842 638,1858994 58,2921401 2023.03.27 01:06
walmart 153,5184249 141,5433613 961,4514940 939,7009523 284,4248511 660,6541855 2023.03.27 01:06
walt disney 57,2260970 495,2222907 26,1226027 721,8628820 659,2645532 305,8558154 2023.03.27 01:06
2023.03.27 01:06 2023.03.27 01:06 2023.03.27 01:06 2023-03-27 01:20:01 March 27, 2023, 1:20 am 03.27.23 27, 3, 2023 20230327 01-20-01, 27-03-23, 2031 2001 1 Monam23 it is the 27th day. Mon Mar 27 1:20:01 MSK 2023 01:03:01 m is month 01:20:01
8592484471901981917219936805652456031617801681191054
583498002162100388414771567823576281562609372185028
1550447598936303470180825470389777444183702310195963
5748482184133921897431963505374136008510945219602232
544675663614587408815535887182158036979691287548075
167418409016715586939894269862791990477612489136121
8806146870806914704762052511171881766386866466192185
401760937367301317781976901246213225112953593562741
429514597226779996138217400027178687499969444393165
534358935407443666674737988963097096199960641548192
2827815286038511157846831047368958145604788190737738
896432832987578621014633888596615230491792265956173
142255439249769867433163894884860274736130063958884
69454507953836384692024949399351568225341217369939
8112925119536473931329934932996196987652226255766812
473871331582100822397027536231364014981550233428203
548361764765840558871413254955580916620327092944608
259669913725857647668135237802829951757156274671073
8814382046831457921441455081112945172294874438257838
34735676040178658026276814124393278119634147738257
99516746741371782341436366473180046164329484
736955519772770653781496205969054988833603537084217
291158244922651881725882210169374784289751668925319
165576031946519606622103053113975483604570671388248
978010038065412485282496633620577277957274817636359
5433746381508820234018095709378253836765866225472457
5352764716885206676063922508246451954653637790937473
7183598833143858304940394695161063789817843370153988
31206533835611335481624885275594669722853551924942
33636710534743142155948088495761577461876463618001
4586324668181483396033578708565648103248999496078316
438068569570557396994255918928277743051229171737626
494246195602793313793900319934273213126453245914329
5444241986663016182282836160546117129611452111050
140732625215968583822997917204114683858266138924421
423992469373928385294668388445114413603256538832590
8926333648749435859511710132358786578293085604704
798045911130705279480339270526773354154395345377
4547175291489837301922184278905751350454668661939
3957323136395552917969282633194498517121749869
259429445342600483981352838133622472272811933352059
902611876007905324235264319556267152552411766673374
8109142012592724329360878674442857463144431807678
178085811529186168575270496990497585910516229608618
# site
 stats hit
1 www.blogger.com 7391,451 66929,438
2 www.google.com 4582,889 61510,133
3 youtube.com 7466,131 28538,416
4 linkedin.com 3165,581 10113,629
5 apple.com 1073,60 67796,964
6 play.google.com 495,337 93920,127
7 microsoft.com 9271,360 64248,376
8 youtu.be 6551,790 23706,395
9 wordpress.org 2403,907 83127,699
10 adobe.com 7949,447 83093,542

1164, 8933, 581, 8038, 1997, 1666, 7064, 4628, 9354, 7206, 752, 9657, 9459, 7764, 4950, 9690, 2747, 3078, 3839, 4498, 8786, 1193, 9093, 6504, 4201, 5700, 4855, 4768, 1997, 8236, 5708, 3059, 6547, 1781, 7251, 6221, 2442, 1886, 3233, 9981, 2098, 2386, 1037, 1265, 9683, 9978, 7425, 3844, 9173, 4357, 1903, 2460, 7990, 5878, 2734, 8655, 1539, 1782, 8193, 5607, 2547, 3265, 8621, 3942, 2732, 4216, 8876