Table 786 stat 6696 time 2023.03.28 04:47 Last 20230328
name last high low cgh. cgh.% vol. time
3m 742,1743960 107,8875789 632,7730295 773,746373 719,5371624 625,9541385 2023.03.28 04:47
american express 637,7150711 587,9311625 722,5618727 811,7961908 692,2252946 126,6646880 2023.03.28 04:47
amgen 148,8501882 830,4473544 461,9088864 117,2028488 84,2231146 91,7157577 2023.03.28 04:47
apple 996,8632611 790,7153466 401,4157464 669,371285 131,2565959 968,8528943 2023.03.28 04:47
boeing 818,7793655 649,5107847 5,7742697 176,1520722 624,58456 599,853765 2023.03.28 04:47
caterpillar 914,7163269 288,9980143 939,3786527 714,9355856 242,5041669 651,6423372 2023.03.28 04:47
chevron 919,3204170 679,507307 577,6477566 903,3954814 427,5527099 906,4317822 2023.03.28 04:47
cisco 327,817387 584,9514373 88,1832810 37,23162 899,3250388 1,8390493 2023.03.28 04:47
coca-cola 703,7141024 774,9456052 219,4255669 588,1381825 746,2674080 189,3229967 2023.03.28 04:47
dow 915,925380 718,3422867 645,6247440 774,9722272 706,3579233 923,7940669 2023.03.28 04:47
goldman sachs 541,9604781 796,4408120 286,7967135 280,9892083 511,544961 934,7290851 2023.03.28 04:47
home depot 480,5227558 867,2260468 790,561805 549,7053284 149,2675214 48,7939662 2023.03.28 04:47
honeywell 892,8216839 766,5987480 180,6898578 393,7208113 650,1891979 162,9358527 2023.03.28 04:47
ibm 985,4414845 925,4967271 496,8598744 226,9760435 383,930796 202,1727940 2023.03.28 04:47
intel 150,7511336 878,2979785 19,9257375 92,9109202 747,8581380 510,9270284 2023.03.28 04:47
j&j 548,9024829 648,1983317 92,8094629 135,775919 251,592453 574,7469279 2023.03.28 04:47
jpmorgan 919,8001311 723,3017499 893,9250617 475,424706 676,3526663 341,6948501 2023.03.28 04:47
mcdonald’s 279,4323937 606,258250 291,1154383 952,8385274 18,6006930 37,1096018 2023.03.28 04:47
merck&co 410,1710433 188,6611032 231,7615127 408,1494082 562,1310025 451,4548543 2023.03.28 04:47
microsoft 57,9257019 497,7322593 279,8377739 427,5567718 270,328796 583,5606991 2023.03.28 04:47
nike 149,5354500 399,1662390 137,4360854 276,5462988 607,4630343 208,8374172 2023.03.28 04:47
procter&gamble 225,6154330 986,7861907 746,4379834 241,8024995 364,7383698 535,6420534 2023.03.28 04:47
salesforce.com 576,9618680 199,8463111 994,7814217 407,1430653 317,8062366 309,4530146 2023.03.28 04:47
travelers 243,5851448 999,8494506 49,2067153 687,2727260 822,6736931 59,5685836 2023.03.28 04:47
unitedhealth 112,2999615 371,4753617 39,9058417 118,6144749 867,3162400 461,8624570 2023.03.28 04:47
verizon 98,8677961 6,4145334 674,3148264 867,9163546 900,8668613 766,9481503 2023.03.28 04:47
visa a 74,4526727 221,8957248 127,2797928 464,2380421 580,8353914 713,6180856 2023.03.28 04:47
walgreens boots 741,8308187 233,6089425 147,6933464 471,2447203 561,4769217 659,2351752 2023.03.28 04:47
walmart 791,5268016 152,6917192 394,9173347 640,4672394 370,8607456 363,4963730 2023.03.28 04:47
walt disney 141,8272725 734,7202926 663,4478188 339,4038969 279,5709386 13,4256960 2023.03.28 04:47
2023.03.28 04:47 2023.03.28 04:47 2023.03.28 04:47 2023-03-28 05:00:51 March 28, 2023, 5:00 am 03.28.23 28, 3, 2023 20230328 05-00-51, 28-03-23, 0031 0051 2 Tueam23 it is the 28th day. Tue Mar 28 5:00:51 MSK 2023 05:03:51 m is month 05:00:51
4843825532977530212225028454995804858730357031445
4568987197975529432586587390630020747065659770276945
551661102389411495016972196238553149139711366593538
60696441893566031208680307114432108574372483091171
85917644953669367247756658943181083448801623573722
8312120114737245892128279793419919348423605431025782
616077074218191255015211250094297444878828247299175
323528533937154632671186791162153636132944870399818
1136202553292585427520587078280066206814159123628481
359861348407962757981238905614138259346741462144206
640455268377404253917794107379195204625365788805073
896752190909740180937382626345667773762979132628942
286599204114922320601558292799165580294169466597283
3988803462750160592689498914031274422873155839035
13883235202052151526490605857658922665363171282821
738529932540535861388246447624414830585934681813
229152279935141032324386113859562815398406382185
9421900854363174640972165300436846835370297826461102
849591558235633198098540772369544871318579522176408
716397102540388842695480698130598967964122653075
692922548661544651840138728912499732238941823802
519366479126355944394737424092854040992432653011901
484690459904471325043890218810789206311698778757282
93339257271731627493552377013002118598641265713110
70734689185693610352544652155692754612769977542468
788846765961981610386596072442497442683851554250
120851339745871440176168373716253083136891823179201
6554211865062594500246596758302546725196463486016055
1153387775254708123429692852616616856186584881062690
15465098809597220143115314079348176407782977263470
5338415413159318330034848112768221882742015937790
185337151164898708010164036452335863017926022615385
398336755552825454083229305765017984635920516544574
7455844611109161720136943985401436717707363830065825
649344318392790147249266486860164912413489238237404
21035732262054073291893563520075436365486487293360
336062194642117362502598841545370783434598679637119
52061029468574842244008763918719129248980334503603
4212178643917178555879532331169375716594581567855869
1388982287546555536475325438918643935565785485419893
2953941732648139579471197433329550238052212157248530
821802514257390979716453740482897873340722418122571
772016171871331931508725584119486044666579156927533
74938190327783562159733012222010191662303171443698
# site
 stats hit
1 www.blogger.com 2935,215 93885,207
2 www.google.com 9681,231 95565,903
3 youtube.com 493,962 23008,641
4 linkedin.com 7975,720 85601,821
5 apple.com 4523,404 83233,501
6 play.google.com 4257,932 60197,6
7 microsoft.com 979,824 30904,125
8 youtu.be 5375,79 49410,831
9 wordpress.org 2935,433 3735,262
10 adobe.com 6633,993 16395,713

3941, 7523, 2088, 5657, 4048, 381, 6678, 4343, 3531, 284, 528, 7252, 8966, 1490, 1506, 8445, 2142, 6580, 1692, 353, 2893, 9104, 1175, 4479, 9033, 9023, 3354, 4417, 6140, 1216, 4521, 3092, 5627, 891, 1906, 3057, 1977, 4369, 5606, 7856, 3608, 4199, 3152, 9281, 4521, 6937, 156, 5703, 9698, 3100, 7837, 6402, 8317, 2965, 9618, 8562, 7698, 187, 1375, 141, 9963, 4936, 7104, 5900, 7233, 8405, 5157