| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 612,9653458 | 704,8184193 | 655,3370070 | 843,6276129 | 910,6368290 | 194,2427368 | 2023.03.26 08:00 |
| american express | 758,8299061 | 62,1456029 | 312,1849528 | 142,2257163 | 396,3502918 | 955,492904 | 2023.03.26 08:00 |
| amgen | 217,986867 | 679,4515738 | 443,5486187 | 93,548101 | 514,7960920 | 873,1695840 | 2023.03.26 08:00 |
| apple | 133,7165577 | 797,440089 | 354,9908963 | 287,1114519 | 820,3479098 | 257,1329305 | 2023.03.26 08:00 |
| boeing | 533,3991852 | 359,9288418 | 749,3138854 | 978,9666898 | 413,6575165 | 418,8554511 | 2023.03.26 08:00 |
| caterpillar | 206,5105667 | 910,7200996 | 307,7834905 | 889,4397576 | 500,6868804 | 484,8534348 | 2023.03.26 08:00 |
| chevron | 678,7705120 | 964,4985790 | 119,2219413 | 631,6512843 | 621,9901562 | 580,3706034 | 2023.03.26 08:00 |
| cisco | 304,5582582 | 337,7166136 | 216,7555565 | 572,4219098 | 266,4823258 | 142,5727819 | 2023.03.26 08:00 |
| coca-cola | 266,316928 | 13,7658644 | 718,4963058 | 619,3963498 | 267,5841857 | 895,3852394 | 2023.03.26 08:00 |
| dow | 806,5264382 | 37,4272534 | 517,6166496 | 798,8206358 | 175,1351497 | 537,3906824 | 2023.03.26 08:00 |
| goldman sachs | 890,1093140 | 812,1568294 | 592,9546014 | 729,8574560 | 986,7421505 | 623,7048673 | 2023.03.26 08:00 |
| home depot | 239,2426195 | 102,5052740 | 826,9961458 | 890,6329322 | 523,9270370 | 61,391782 | 2023.03.26 08:00 |
| honeywell | 544,8580421 | 859,7185942 | 993,3970632 | 110,8838979 | 506,9218686 | 41,980168 | 2023.03.26 08:00 |
| ibm | 876,7703384 | 955,8627640 | 512,5787931 | 568,7509451 | 821,6688483 | 256,6482178 | 2023.03.26 08:00 |
| intel | 665,1467323 | 281,1875781 | 74,3413353 | 227,6174557 | 200,865701 | 336,1925691 | 2023.03.26 08:00 |
| j&j | 484,4453263 | 77,9900103 | 367,1171942 | 88,2436648 | 887,434998 | 107,4000214 | 2023.03.26 08:00 |
| jpmorgan | 622,6740600 | 151,4437055 | 343,4071854 | 92,79023 | 554,3730730 | 196,6276869 | 2023.03.26 08:00 |
| mcdonald’s | 714,4222365 | 245,9137855 | 509,5811924 | 107,9924397 | 27,1828215 | 982,3937135 | 2023.03.26 08:00 |
| merck&co | 300,704770 | 637,1875480 | 114,7438069 | 587,7362697 | 418,7385357 | 180,7607750 | 2023.03.26 08:00 |
| microsoft | 146,2718982 | 768,6996388 | 645,9641576 | 327,3593793 | 387,5724681 | 273,8952006 | 2023.03.26 08:00 |
| nike | 154,3795193 | 887,1801791 | 562,8700902 | 574,8623562 | 940,2112707 | 50,545439 | 2023.03.26 08:00 |
| procter&gamble | 955,6374735 | 791,3729443 | 376,9707885 | 134,5217302 | 243,9023965 | 222,8876577 | 2023.03.26 08:00 |
| salesforce.com | 866,5486945 | 247,2529480 | 122,5202016 | 149,2748229 | 899,357887 | 455,4620615 | 2023.03.26 08:00 |
| travelers | 905,288944 | 325,8464459 | 240,3743218 | 901,1952426 | 12,6918032 | 568,3878042 | 2023.03.26 08:00 |
| unitedhealth | 662,7019060 | 909,9052782 | 604,1309032 | 793,4708564 | 679,399728 | 724,8007601 | 2023.03.26 08:00 |
| verizon | 560,8719529 | 76,4598952 | 907,5305849 | 922,8136204 | 559,2463742 | 660,7996443 | 2023.03.26 08:00 |
| visa a | 621,5610560 | 994,6324910 | 253,5630736 | 21,9154507 | 265,9298295 | 820,8692819 | 2023.03.26 08:00 |
| walgreens boots | 61,6136647 | 340,7403303 | 653,639426 | 541,2138117 | 935,6166733 | 674,8436370 | 2023.03.26 08:00 |
| walmart | 148,5956634 | 657,7067374 | 842,3173236 | 506,4627334 | 878,5012685 | 96,1312386 | 2023.03.26 08:00 |
| walt disney | 65,1155195 | 47,3293215 | 46,8674181 | 199,1060816 | 481,5387416 | 846,1347202 | 2023.03.26 08:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2223,971 | 27064,790 |
| 2 | www.google.com | 9119,948 | 86799,102 |
| 3 | youtube.com | 2107,328 | 21990,627 |
| 4 | linkedin.com | 4070,146 | 69241,516 |
| 5 | apple.com | 8264,895 | 56371,121 |
| 6 | play.google.com | 515,683 | 37365,690 |
| 7 | microsoft.com | 1733,581 | 21436,397 |
| 8 | youtu.be | 6531,68 | 63498,876 |
| 9 | wordpress.org | 380,906 | 66502,950 |
| 10 | adobe.com | 8536,534 | 5155,65 |
2715, 2673, 3833, 2435, 3468, 3293, 7374, 2022, 2331, 9707, 2337, 3383, 5109, 9929, 3396, 9042, 7479, 282, 9546, 4089, 6354, 3303, 7569, 6903, 1311, 2903, 5068, 5040, 9166, 616, 5539, 8671, 1372, 4328, 1668, 3931, 5798, 1749, 2557, 3265, 5260, 7515, 2452, 505, 7523, 4178, 777, 6078, 1800, 3066, 8821, 1489, 4230, 7984, 1889, 654, 7415, 7476, 724, 1483, 9100, 1307, 8509, 2026, 7789, 3776, 2088