Table 2432 stat 9526 time 2023.03.28 11:47 Last 20230328
name last high low cgh. cgh.% vol. time
3m 986,5610022 945,7395792 2,4732386 112,1021646 768,2299031 759,9506717 2023.03.28 11:47
american express 355,1907747 370,7473621 960,2545829 32,5464828 792,9157980 532,1919642 2023.03.28 11:47
amgen 917,849919 515,420685 901,7582222 994,8885251 319,9404746 628,3211245 2023.03.28 11:47
apple 414,7401111 423,1821714 970,1821345 133,3243773 373,5023436 72,3336441 2023.03.28 11:47
boeing 757,1032010 880,5487272 19,4119247 740,9365263 497,2557185 978,3985832 2023.03.28 11:47
caterpillar 14,9732573 287,3331649 913,9152124 654,3274451 655,775784 510,6253376 2023.03.28 11:47
chevron 260,6424593 949,6326219 145,214542 966,9017293 125,8463927 451,1436542 2023.03.28 11:47
cisco 259,1911477 81,7552339 447,587752 154,4608068 33,4409253 794,9457644 2023.03.28 11:47
coca-cola 356,4482610 273,114610 526,7828258 637,7855521 425,5865133 418,5700879 2023.03.28 11:47
dow 608,3844398 472,7326225 231,9222735 876,4891498 114,9564570 245,5602872 2023.03.28 11:47
goldman sachs 16,3982006 22,472646 839,8150656 993,1952633 264,2662383 207,7891658 2023.03.28 11:47
home depot 50,8435226 575,4743490 430,9928916 45,380032 377,5162538 770,6081638 2023.03.28 11:47
honeywell 439,6469023 98,5519483 603,3416970 113,6185914 740,1333294 666,5790232 2023.03.28 11:47
ibm 948,6588848 774,2117213 925,9810107 1,9741869 824,5756048 449,2545691 2023.03.28 11:47
intel 568,4929726 293,9458277 10,631979 554,4477535 710,6513049 999,3134594 2023.03.28 11:47
j&j 993,1119372 932,7328993 246,5979067 312,1936614 257,862089 405,1819143 2023.03.28 11:47
jpmorgan 68,4062696 156,8917528 981,6046369 147,5503707 98,4388940 496,1068358 2023.03.28 11:47
mcdonald’s 502,501896 555,2121920 701,5542910 526,6944962 666,4577021 427,9114946 2023.03.28 11:47
merck&co 56,7393179 106,3124001 825,5105385 494,8927463 916,6504155 784,8986824 2023.03.28 11:47
microsoft 255,9308208 449,3526619 370,9452512 460,8718066 995,140868 84,6969352 2023.03.28 11:47
nike 568,6096499 392,2346058 68,8188268 146,1229607 558,2512563 435,3836714 2023.03.28 11:47
procter&gamble 762,9296751 277,6786029 580,609166 577,8351430 991,263382 188,3614520 2023.03.28 11:47
salesforce.com 971,6473023 234,9670302 661,3172570 664,2297667 926,553967 464,9942588 2023.03.28 11:47
travelers 874,6104728 118,4323681 861,5525802 816,6235238 482,924570 302,623458 2023.03.28 11:47
unitedhealth 154,8794118 897,1451108 905,852936 507,8773393 732,7398212 844,3939848 2023.03.28 11:47
verizon 58,5083347 624,9839849 564,881239 978,4379548 698,954630 870,5603257 2023.03.28 11:47
visa a 648,6863621 184,1302983 779,4859761 193,9321925 366,901328 78,2711378 2023.03.28 11:47
walgreens boots 176,5838659 149,9080222 324,9928464 302,3807651 501,9257584 365,649123 2023.03.28 11:47
walmart 14,3429934 503,7124788 439,3731898 273,864994 60,4566539 217,8383708 2023.03.28 11:47
walt disney 942,4094417 770,3080177 500,8478665 579,6750008 432,7276324 583,7554194 2023.03.28 11:47
2023.03.28 11:47 2023.03.28 11:47 2023.03.28 11:47 2023-03-28 12:01:05 March 28, 2023, 12:01 pm 03.28.23 28, 3, 2023 20230328 12-01-05, 28-03-23, 0131 0105 2 Tuepm23 it is the 28th day. Tue Mar 28 12:01:05 MSK 2023 12:03:05 m is month 12:01:05
885122175010824778952824810022225857209383124947965
11087528544624448652834728104499985887028765793
6135797724375339774563428446280135597396256978669714
83947697377649269298367326705163494494447054229715
930954343151611312358417138541130366554640355832052
894919185464624324749422567724361125176235442588298
181115573934133691687076280459679180580969408033442
32720648360250577364222288587049996687641994992289
4147855462485288750421863563644689923573809835349537
650217954746029391429075882848419269339555996546
25398480321111206885366113731651392737339091210
811152725044736988681146977758182787962170896114110
998097696322799725359404748420372865778452560562707
2098339856611225456633099140106331137832414441625982
39771173980190019476657592824737049243593033137505
1877737835398978038479428961700497061251916039081
6789293985059602885827837962236576900198971475086
6915677022208389785246815466123463366759067739680
9359136291631334272949148648991153425341292363140
5401731586741906111983117001360252423834800925066262
114639955322419844769311290574501679379794237465179
97614016601152094463991947865144847921763567476176
347024631676633382478521529660739413986487298741129
4983493955641080705625184453218262959473699523988
18799124369919160547714278198888157152876283284658
7559050143386045526240227944979425476230876441397
1624249394201891799077064668956479993200183497721936
9514191448522634981959252250325173648460665796977
64295008682879455432227914111838069312886685359221
9831294542123556773937419124847972383499935079936140
3146220738158167884461341597278295544510330766519101
41094662395249231758195549771894375502765241233088
39084234573710385908205213224967195445937697527100
993295658650275664811224889163833255474925833189630
95847570678579055219821943717692885474775443749371
5421833453814431460045275649058424836859155667593
3425765680975484812643483815377214515238871890035502
897377846605353140047337805835180191352843231243311
31544245470831228294631695744029534493790274694301
205695699266768013786727640396434821933136877585588
737249138956909623351248187181634833760543158134685
2045104281026888599828169754123292041800950581349
8038524933435165492527976281525620608577284090131398
175326341942263339444837989182650203665436737005326
# site
 stats hit
1 www.blogger.com 6540,385 43377,142
2 www.google.com 5247,136 31721,171
3 youtube.com 3992,628 36424,467
4 linkedin.com 6537,84 80565,15
5 apple.com 5316,662 81302,473
6 play.google.com 8441,892 97418,655
7 microsoft.com 2580,2 9123,831
8 youtu.be 3717,386 36303,26
9 wordpress.org 7705,797 16750,296
10 adobe.com 9326,485 46519,332

8295, 7657, 6037, 4442, 5929, 1093, 8906, 7424, 8550, 2640, 9359, 111, 4570, 6652, 7714, 538, 7950, 5135, 5993, 6638, 8740, 6765, 5368, 6568, 9916, 6323, 2102, 6600, 9495, 6089, 3221, 3216, 4821, 5156, 7925, 2734, 9523, 4310, 3686, 8807, 84, 2875, 1562, 8858, 2726, 8264, 1572, 7116, 9829, 7205, 4064, 4418, 9437, 8476, 9604, 6724, 2412, 1874, 9072, 5030, 5677, 7742, 4773, 3641, 7129, 2354, 783