Table 6049 stat 7978 time 2023.03.31 22:43 Last 20230331
name last high low cgh. cgh.% vol. time
3m 170,9578299 189,9613640 478,3220520 473,729609 511,2345353 582,5261458 2023.03.31 22:43
american express 931,1084465 674,4499468 629,2246898 972,9737738 408,7805907 519,8742978 2023.03.31 22:43
amgen 126,2368910 746,3693641 507,3511600 167,6770813 309,3554640 638,7866755 2023.03.31 22:43
apple 677,1113478 859,1881660 346,4414872 714,2770407 550,3886240 727,1785979 2023.03.31 22:43
boeing 613,6995442 153,211207 480,6712856 895,6052825 908,6417195 974,4156246 2023.03.31 22:43
caterpillar 992,1417592 93,3018694 497,7311511 89,1747390 842,9481812 363,1883818 2023.03.31 22:43
chevron 390,772168 465,9396019 466,1924098 119,791545 892,2705713 101,3720888 2023.03.31 22:43
cisco 941,9956935 977,8500335 637,9520177 266,6302924 94,3583639 932,5909999 2023.03.31 22:43
coca-cola 90,207065 765,9320137 968,1286438 121,3585559 206,5858178 298,6717012 2023.03.31 22:43
dow 778,4163574 751,6701815 687,8511307 43,6287856 846,196415 479,4842370 2023.03.31 22:43
goldman sachs 971,7444770 115,654360 103,466910 656,1923557 68,4221746 125,362850 2023.03.31 22:43
home depot 551,2447647 395,7566789 830,6929984 428,6088099 110,1792357 279,7962844 2023.03.31 22:43
honeywell 31,3212616 425,8771904 341,9038888 362,3125622 648,4759566 378,7512066 2023.03.31 22:43
ibm 523,344338 943,5900449 457,679315 626,74267 313,211705 764,1432784 2023.03.31 22:43
intel 714,1924856 752,8235247 372,310797 620,4020874 352,448789 279,6932442 2023.03.31 22:43
j&j 948,6407051 6,5971334 117,3838044 348,6393091 418,2919021 230,8748464 2023.03.31 22:43
jpmorgan 360,8556837 882,6725296 876,6463786 815,5910231 839,5678962 415,2105852 2023.03.31 22:43
mcdonald’s 599,343567 613,9513170 80,8919503 644,280032 533,6503675 625,6493169 2023.03.31 22:43
merck&co 35,9734764 289,4524099 266,5179799 327,6252119 374,2095293 298,2505177 2023.03.31 22:43
microsoft 856,1135493 841,6947718 681,2560884 905,2804213 291,5180295 232,3696804 2023.03.31 22:43
nike 410,8762995 398,9426350 527,228200 592,5608387 996,8805778 14,2616747 2023.03.31 22:43
procter&gamble 399,3405047 886,7722211 550,1846280 23,4059417 298,8642794 101,9796227 2023.03.31 22:43
salesforce.com 121,60704 260,4108126 524,4917823 780,9340795 368,1781765 876,8947486 2023.03.31 22:43
travelers 201,4686663 456,1972927 349,4688357 459,7478015 809,3458540 520,3593743 2023.03.31 22:43
unitedhealth 530,5427612 765,8286591 407,8660294 808,5274081 872,683257 938,3961996 2023.03.31 22:43
verizon 560,7187136 330,9281895 896,2069935 823,978864 675,2785252 295,249037 2023.03.31 22:43
visa a 747,7541464 772,5567011 100,2927277 916,6304822 835,6813914 459,2425292 2023.03.31 22:43
walgreens boots 547,2674228 770,4195205 336,7081579 815,8958563 427,1459991 824,3237614 2023.03.31 22:43
walmart 353,6469837 422,286523 925,7168267 54,6728696 471,8262611 230,5709733 2023.03.31 22:43
walt disney 119,1456461 202,9544775 827,6605965 197,3744581 928,9669439 794,2637677 2023.03.31 22:43
2023.03.31 22:43 2023.03.31 22:43 2023.03.31 22:43 2023-03-31 22:57:16 March 31, 2023, 10:57 pm 03.31.23 31, 3, 2023 20230331 10-57-16, 31-03-23, 5731 5716 5 Fripm23 it is the 31st day. Fri Mar 31 22:57:16 MSK 2023 22:03:16 m is month 22:57:16
609710209837108784745562190935245871362807743132877
3963599892978197965245744340211286902192419351042820
6460786251911882842432821496465336719117889398036849
786295495131781553454816419284059859407597035039860
28933481365716922024921498142842178578684508902237
8990114581368512377729585374229048199146673246941119
232541147267302195424485226331692799025946085468
266974164363499743031581674304039989345610146375019
689889703921252854271077536626869983480648061151108
686263052976298356935858239998694344695229854787701
7254778360304107652355379027640892011622396345373175
33359611610485052263036321464149064485680511183242
728273746132554710810871556283756444149480174978683
37135221288047339850168835675567752965171396398665
9072409517096553476128785049883851315531705778199871
463053923948945622165850809482011033698998513459525
1799642368751179434767283170496777139629403191628672
6556466384183423813058932563443540428234662320691859
5983382716846716462129079281818728406020347677110
6213364152779092427894864088203658324797378487566687
5944105648432230533981066611369013312044315533313887
1476495734315616395217548940368915239428639529894126
6312409545702842373342675998075599604579145466339
5978937754717559588851351655500182166457827167681263
9001777867484667385818149702354564303704727871899942
751333392687821767380069324766074207701348178065
26365829712928785926378560098263901057418010426748
1021877136594339398460679095182410719523382337264777
20102291387332123974049346717861302419163525497314
1786925189442381174545889643173677976731563415404
67678567324511969168345297554911886783738832875921
6422106495419972952387418952133853578727177270
4512582841572694251451351168683161575829145357191547
9796704390883620198713854038232684107259853439651705
276447412344630690087449170156742733491114926382
558543885762471364856450257924646802580874681196252
2619520077699345807468191315791032334518207456087578
290758308727690374494711682719005570694797739675876
6926955836396727601146619433343554113480394683162
1929594031699287490174646787156098854462950753765071
330319274984359216607555624606913228310975510592412
3034418679662643395137488549430363548558301352772760
95189248438497173856056757465475506728530667795503
3742111458103202561733932729959751933488536078736
# site
 stats hit
1 www.blogger.com 5912,867 55140,978
2 www.google.com 4165,531 35159,495
3 youtube.com 6419,2 7525,705
4 linkedin.com 337,581 96101,504
5 apple.com 3149,189 83097,88
6 play.google.com 1846,764 16217,938
7 microsoft.com 6971,303 82295,386
8 youtu.be 3632,381 25897,955
9 wordpress.org 2472,811 93176,664
10 adobe.com 3409,284 15789,983

2332, 3187, 6488, 1290, 6535, 220, 3782, 1143, 7826, 440, 7586, 4107, 9301, 9098, 2322, 4985, 5803, 2795, 6396, 664, 6244, 7103, 479, 6834, 3241, 9939, 7256, 6516, 4789, 8690, 4539, 1764, 1846, 2631, 8642, 1172, 4176, 4912, 6519, 2957, 9018, 585, 6941, 2830, 2715, 8840, 5195, 7594, 5162, 5281, 3518, 8689, 4727, 2347, 5345, 1003, 8200, 637, 8689, 6870, 4987, 8656, 6313, 7220, 6474, 5276, 8953