Table 9476 stat 532 time 2023.03.24 06:07 Last 20230324
name last high low cgh. cgh.% vol. time
3m 834,6983133 49,3009827 721,8613428 831,840897 974,1484772 957,9844043 2023.03.24 06:07
american express 189,5716197 746,4979371 541,5505319 279,2429833 726,5031460 196,7654330 2023.03.24 06:07
amgen 853,8989281 590,1018727 565,5372003 155,3993120 236,2033164 700,9567200 2023.03.24 06:07
apple 65,5314144 41,390573 680,9983129 24,8689687 570,7696663 367,1106797 2023.03.24 06:07
boeing 320,6452924 354,464679 149,5492177 812,21267 448,4015450 104,128807 2023.03.24 06:07
caterpillar 938,2589950 412,1742588 462,1124873 131,5269704 644,1717883 566,3237932 2023.03.24 06:07
chevron 170,5894892 193,7400337 359,5596675 850,6793535 205,2043761 726,3533981 2023.03.24 06:07
cisco 753,5377222 356,2017395 939,4595241 215,8780123 718,6268128 53,1808303 2023.03.24 06:07
coca-cola 739,1832497 708,3832017 355,2738283 707,5251391 863,8997567 265,2224729 2023.03.24 06:07
dow 459,1158860 901,6643838 320,6276477 18,738558 166,3733066 276,1046370 2023.03.24 06:07
goldman sachs 832,4902154 982,5513496 117,349203 732,8563282 218,4399805 240,5732079 2023.03.24 06:07
home depot 714,9465247 99,5771263 846,3635197 799,3057053 479,7014255 970,7996677 2023.03.24 06:07
honeywell 329,9878709 873,4944430 361,1491186 599,1940080 639,5817291 745,7563620 2023.03.24 06:07
ibm 617,4775374 613,8348193 917,8522199 408,6313266 798,5063742 209,6450257 2023.03.24 06:07
intel 870,80520 950,3492994 709,9208200 149,385506 908,224904 533,2698683 2023.03.24 06:07
j&j 172,1320735 464,8109428 714,2092339 567,3304519 687,1799948 166,6042891 2023.03.24 06:07
jpmorgan 33,5732982 236,8309591 80,4440685 476,9495661 452,4267157 299,1615979 2023.03.24 06:07
mcdonald’s 348,4478324 200,2562265 470,7331420 526,6419316 865,9899710 453,5790179 2023.03.24 06:07
merck&co 200,201791 909,8859760 200,747407 490,2323884 648,7258806 64,7277112 2023.03.24 06:07
microsoft 170,5393322 677,6220695 966,9761427 783,3135834 424,9838157 570,8942978 2023.03.24 06:07
nike 717,959046 536,5821730 86,9891038 162,2850803 10,706605 171,2094566 2023.03.24 06:07
procter&gamble 146,6613213 442,7934400 387,5051924 521,5571509 45,1984285 180,105723 2023.03.24 06:07
salesforce.com 175,9628876 324,5985462 946,8939656 493,6636609 989,290733 246,757457 2023.03.24 06:07
travelers 19,4070246 361,274597 478,5318822 237,6230861 194,6787612 417,5804053 2023.03.24 06:07
unitedhealth 184,9376773 138,2284781 136,3167764 239,3106768 280,5632061 909,2263672 2023.03.24 06:07
verizon 457,4020668 890,4470417 431,1358618 523,4493170 543,8836132 477,205713 2023.03.24 06:07
visa a 416,7136929 644,6086987 393,601835 189,5764077 997,3266600 805,1339663 2023.03.24 06:07
walgreens boots 643,439361 445,9231004 607,3538659 150,643136 756,394955 511,1870726 2023.03.24 06:07
walmart 176,341425 636,7182435 917,1131661 739,3332510 827,3824721 942,2193130 2023.03.24 06:07
walt disney 443,1310535 795,4405162 458,6006063 574,1011499 644,191255 25,2516844 2023.03.24 06:07
2023.03.24 06:07 2023.03.24 06:07 2023.03.24 06:07 2023-03-24 06:21:18 March 24, 2023, 6:21 am 03.24.23 24, 3, 2023 20230324 06-21-18, 24-03-23, 2131 2118 5 Friam23 it is the 24th day. Fri Mar 24 6:21:18 MSK 2023 06:03:18 m is month 06:21:18
173812908274388695247793845789255456708907564336858
152676877797203155652284092651054083009724754495409
5067960492858974517363941820785233911800382748661539
38960671511763830582244389217839791823565195851526
96582468503818364315702806990791465516761767897
5027927789229431301771601480042270476185981403839
25786708684279558287505399832674349499554033075483
2144448969285998754253698957434348849191607962444181
8258752566537361565182097923448612466947745299139387
9325202522777992402194695786566967669744688346956577
56608787248067616164786275442521887342403294485359
4764160219878298659096481344943198405947046084448
9182415226633085186205951266548611931910643514208
8060663274556402382670477012868219102866801302000
57575622171878011286351610441563318715438372069187
356412631079145845949288868598147541311234694756
945025205968785316471975903396452444914237672649590
4922920291016397288951436993302721349385888959238
728818409877993664387728427556821554948505457916033
44826649758832218146188217415967014916965857628528
2749361967123475621552824838793115706059535804142
594048447188785142439217367147922651284416221959108
8982901799253026942498863823796039669226424651717634
99275547976872226591949341594289580460999428674019
1709264085229170160186114138897069537458568396314578
886684245562073189297629670820716869548843130392881
292690133134494876165266698342894797822137630162
7424434819222814477888119923922724054866238389282030
971312275193075895421415929771666424310408617922546
3295438017777383396616542767203523751825270377284334
37277633007745938187712524466397754784233797737249
2627948767893086948516098065675077529571345098441155
5393634234027618592961011958240028144555729988374721
62145216745829585552055458457869986270610198618648
296240279771224776076205207875989302116286740428510
822079855284352144297934413268033025376889030807812
11850821995699616965512077864116809269367191163469
53519009249450147753877980072715564434212167259380
305599757499307184865634313950881345059665647524827
70186452301468926029831389846632989918181511123457
74968765417644073179134408446052615518189077246621
98596412549915236229456325805632932620718231117803
8515680750642867998153832628720222475895998487656939
4848646504938132297852135235285734688277329895
# site
 stats hit
1 www.blogger.com 716,391 86590,332
2 www.google.com 847,461 38026,90
3 youtube.com 3252,209 59442,42
4 linkedin.com 5901,780 27083,478
5 apple.com 6321,788 51283,483
6 play.google.com 1399,87 48264,756
7 microsoft.com 8208,204 63802,781
8 youtu.be 2764,111 76951,348
9 wordpress.org 5009,636 67985,586
10 adobe.com 960,61 67497,422

2694, 8591, 7332, 6814, 8496, 6601, 6462, 7566, 535, 1258, 3061, 6644, 1536, 375, 9248, 4827, 9208, 2435, 6784, 1742, 885, 4637, 2497, 5841, 7568, 4666, 1836, 44, 3807, 5508, 5003, 4995, 3750, 750, 6678, 5812, 833, 4908, 2650, 6360, 7846, 846, 2335, 3052, 1307, 9195, 8892, 520, 1619, 3175, 3761, 5859, 9434, 7923, 1514, 2301, 5308, 9041, 4034, 3783, 650, 1650, 7168, 2183, 3438, 7083, 4343