Table 4353 stat 6069 time 2023.03.30 02:15 Last 20230330
name last high low cgh. cgh.% vol. time
3m 169,8098795 731,4224611 105,7570644 182,2765107 575,8658591 132,9610951 2023.03.30 02:15
american express 853,1196269 992,9388837 192,1832274 700,7746985 767,4868117 323,7064519 2023.03.30 02:15
amgen 277,2182336 535,5866901 914,9703706 194,827990 780,9251344 505,8849821 2023.03.30 02:15
apple 682,6872697 162,2577353 553,2931337 219,4060014 413,2115225 345,6042531 2023.03.30 02:15
boeing 395,446150 379,1617760 531,7022280 868,8077295 920,4033474 395,8348572 2023.03.30 02:15
caterpillar 374,5879840 917,1539678 513,4229161 39,1953170 111,2004425 453,6633145 2023.03.30 02:15
chevron 494,6718826 70,9063366 883,4142008 511,2781549 459,8895411 440,9902423 2023.03.30 02:15
cisco 592,3081586 798,5122306 711,1923912 347,852238 780,2647439 239,2934934 2023.03.30 02:15
coca-cola 687,2781414 489,7978457 479,9418626 461,9721600 614,5304760 878,4971502 2023.03.30 02:15
dow 944,3890862 775,4034925 279,2152358 394,8703962 523,1917064 383,2349003 2023.03.30 02:15
goldman sachs 384,7297145 320,1644726 994,5593156 458,6821182 837,9467764 480,3160408 2023.03.30 02:15
home depot 888,9411240 288,5023840 472,1666973 999,4162767 556,7748391 819,8344106 2023.03.30 02:15
honeywell 990,2135037 705,5134691 405,874335 748,7893076 817,684934 953,8116062 2023.03.30 02:15
ibm 628,4117462 494,4652658 359,9736882 781,2471613 914,695073 749,3864121 2023.03.30 02:15
intel 236,7490794 802,7919879 524,6224578 626,5139932 836,3312052 28,2411715 2023.03.30 02:15
j&j 419,7758316 31,2357866 844,9842592 48,4721337 396,5411171 937,7545277 2023.03.30 02:15
jpmorgan 515,7187060 2,4296175 788,7512342 816,244177 500,6187183 816,242319 2023.03.30 02:15
mcdonald’s 241,4428040 538,771374 774,5656872 318,1926478 342,3487878 429,1858436 2023.03.30 02:15
merck&co 333,4758270 658,7290522 17,5953767 484,5317494 314,4852688 961,1022957 2023.03.30 02:15
microsoft 237,7773964 127,7368164 396,9431189 761,6372906 386,2992732 714,1599320 2023.03.30 02:15
nike 865,327368 353,2064790 382,7810141 392,7145715 257,502997 444,2737851 2023.03.30 02:15
procter&gamble 646,9272034 805,9597588 413,7669012 62,6489750 544,1887678 386,9404122 2023.03.30 02:15
salesforce.com 132,1468395 578,5178095 446,2921307 678,3110730 325,303212 518,7063920 2023.03.30 02:15
travelers 811,9098745 421,681762 960,8645870 342,6058504 791,1474957 566,2042625 2023.03.30 02:15
unitedhealth 914,6276637 853,4586944 816,2390287 399,9483180 386,9768093 466,8319808 2023.03.30 02:15
verizon 269,1438689 143,5938073 175,6606057 300,9855253 570,7211626 54,5306542 2023.03.30 02:15
visa a 586,3956627 137,3775399 543,7021137 582,4575552 330,4350397 916,1462087 2023.03.30 02:15
walgreens boots 674,3153561 95,599365 292,5606541 892,5611051 704,349710 155,8787130 2023.03.30 02:15
walmart 695,4551115 864,2660567 177,9179396 796,7620236 314,9332153 140,8567606 2023.03.30 02:15
walt disney 635,7213658 315,9651061 157,2305652 112,8304737 546,2058413 890,8380865 2023.03.30 02:15
2023.03.30 02:15 2023.03.30 02:15 2023.03.30 02:15 2023-03-30 02:28:43 March 30, 2023, 2:28 am 03.30.23 30, 3, 2023 20230330 02-28-43, 30-03-23, 2831 2843 4 Thuam23 it is the 30th day. Thu Mar 30 2:28:43 MSK 2023 02:03:43 m is month 02:28:43
782447115542512921401855575744568711442616696492207
393168581930630428541371937577235963267661710742222
915257119824562219541362419210221986605583094988252
3234417365657327468219173831785521279408637442679574
317991935185755788226819594235876655381138175659736
239369164098103715255716557795978806561970173528802
358895203047325387873144712113511164025496899033995
3869668579903535951511655823423022709748181474538
433637015044967623920009352861265146250904059087987
5573489392494550755951913216988318915720138114283
245983579412228077006319442324927594906358186266
3405646929267879445876949928194928032886510429684855
32173692666211006631711143596682777799198842803
625276847800178045911219563184012973349275320954633
110996095029682831951915288556910338825346098211853
9825810440328973312322035660285620631208073883534
1026765759296826193832445848938491708572589450285380
8186801236145075191687515035959715994644349460273269
1257844354039403834824514287442531063726773881466307
6195370642527759159893226575401710923391134049769198
3885093898390277507650597216692482963726825679570
7154897072583694605236385363835628962259962028086770
663773332417524237156835960726988384898253805843
374675828725985142573435302918595104490353960868240
3200630686187692567418587335092018479556807454421
7356620555729214844719304031255329135290164152308509
740107835365666402891443116107237287541955047066873
2146278130139907868025233183558397929917374459659925
173635497671231547276781465033016887201245827541
557396099020127995318734859438880868089253842744273
610382147179714992838131554251287482439750453375113
398273005672710870467670107436463617288331922429171
6282533723827817572308533689664325495892445938189
25679669175624473444829830845767080152229186085534
9192186050387811616265634961031612472472956123848
8096640352619757297515459500876911181545884794978
911434579117289518311135274473248724525438659055777
68187803746323839879247370189272593221830201555729
21808480312542127092784425949734957720612176237636
5428818651322790832289096842420754742408186544374325
9897889625906723480114154669183199437371030002292
6021444972852292187850356574554251625929394584453
651332852316553296491110899768221587482927679618166
378789207790569142363784772258319678867107912672495
# site
 stats hit
1 www.blogger.com 543,630 4547,608
2 www.google.com 4458,871 98639,208
3 youtube.com 7628,811 98685,306
4 linkedin.com 3795,95 72936,181
5 apple.com 1320,707 65719,135
6 play.google.com 9643,246 33118,123
7 microsoft.com 1320,211 23004,178
8 youtu.be 3368,387 42672,391
9 wordpress.org 153,473 99866,461
10 adobe.com 3430,986 66886,106

6558, 1748, 1410, 8818, 121, 8113, 3475, 3892, 1635, 8943, 9932, 5647, 2839, 8084, 6945, 643, 3257, 1001, 5939, 3135, 9981, 8632, 581, 9031, 8188, 7710, 825, 2773, 3613, 6352, 9997, 4059, 9384, 7918, 4877, 1381, 2300, 8313, 2536, 5096, 5315, 8843, 6162, 9802, 2472, 331, 3148, 5721, 9448, 7854, 4691, 9181, 9247, 9870, 4836, 2505, 7770, 6290, 2962, 3706, 2245, 7900, 8426, 7923, 7259, 2197, 5011